Kumagai Gumi Co. Ltd.
Registered Shares o.N.
ISIN: JP3266800006WKN: 603166Symbol: KUG1Währung: EUR
10,90 EUR
+1,87 %
+0,20
Börse:
Stand:
27.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3266800006%2Fkumagai-gumi-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Kumagai Gumi Co. Ltd.","params":{"isin":"JP3266800006","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 10,60EUR | 27.02. | ||
| Quotrix | 11,00EUR | 27.02. | ||
| Stuttgart | 10,60EUR | 27.02. | ||
| Frankfurt | 10,10EUR | 27.02. | ||
| Düsseldorf | 10,50EUR | 27.02. | ||
| München | 10,90EUR | 27.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,93 | +12,37 | +67,69 | +89,57 | +128,27 | +103,74 |
| Volatilität [%] | 19,08 | 26,62 | 36,89 | 31,88 | 27,27 | 24,79 |
| Sharpe-Ratio | 2,391 | 5,046 | 2,913 | 2,090 | 1,063 | 0,6103 |
| Hoch | 11,00 | 11,20 | 11,20 | 11,20 | 11,20 | 11,20 |
| Tief | 10,00 | 9,400 | 6,500 | 5,400 | 4,525 | 4,175 |
| Hist. Kurs | 10,80 | 9,700 | 6,500 | 5,750 | 4,775 | 5,350 |
| ∅-Preis | 10,82 | 10,48 | 8,204 | 7,123 | 5,964 | 5,620 |
| ∅-Volumen | ||||||
| Max. Verlust [%] | -1,835 | -4,464 | -7,602 | -11,48 | -26,92 | -33,20 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 14 | 27 | 343 | 757 |
| Max. Verlustperiode (Kalendertage) | 2 | 9 | 21 | 37 | 496 | 1.081 |
Quotes
- Geld (27.02.)10,60
- Brief (27.02.)11,20
- Spread (in %)0,6000 (5,66 %)
- Geld Stk.189
- Brief Stk.179
Kursdaten
- Eröffnungskurs11,00
- Tageshoch11,00
- Tagestief10,90
- Kurs (27.02.2026)10,90
Kursdaten Vortag
- Vortag-Eröffnung10,70
- Vortag-Hoch10,70
- Vortag-Tief10,70
- Vortag-Schlusskurs10,70
Stammdaten
- WertpapiertypAktie
- ISINJP3266800006
- WKN603166
- HerkunftJapan
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3266800006%2Fkumagai-gumi-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kumagai Gumi Co. Ltd.","params":{"isin":"JP3266800006","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}