Kumagai Gumi Co. Ltd.
Registered Shares o.N.
ISIN: JP3266800006WKN: 603166Symbol: KUG1Währung: EUR
8,950 EUR
+1,13 %
+0,100
Börse:
Stand:
13.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3266800006%2Fkumagai-gumi-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Kumagai Gumi Co. Ltd.","params":{"isin":"JP3266800006","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 8,800EUR | 21:59 | ||
| Quotrix | 9,150EUR | 07:27 | ||
| Stuttgart | 8,600EUR | 21:46 | ||
| Frankfurt | 8,400EUR | 09:55 | ||
| Düsseldorf | 8,400EUR | 19:31 | ||
| München | 8,950EUR | 13.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,70 | +4,68 | +43,20 | +64,22 | +97,79 | +70,48 |
| Volatilität [%] | 13,36 | 39,93 | 32,65 | 29,45 | 26,16 | 24,09 |
| Sharpe-Ratio | 7,828 | 1,841 | 2,297 | 1,758 | 0,9188 | 0,4762 |
| Hoch | 8,950 | 8,950 | 8,950 | 8,950 | 8,950 | 8,950 |
| Tief | 8,800 | 7,850 | 5,950 | 5,400 | 4,500 | 4,175 |
| Hist. Kurs | 8,800 | 8,550 | 6,250 | 5,450 | 4,525 | 5,250 |
| ∅-Preis | 8,880 | 8,508 | 7,199 | 6,535 | 5,727 | 5,495 |
| ∅-Volumen | ||||||
| Max. Verlust [%] | -0,5618 | -7,602 | -7,602 | -11,48 | -26,92 | -33,20 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 14 | 27 | 343 | 757 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 21 | 37 | 496 | 1.081 |
Quotes
- Geld (21:46)8,400
- Brief (21:46)9,900
- Spread (in %)1,500 (17,86 %)
- Geld Stk.240
- Brief Stk.204
Kursdaten
- Eröffnungskurs8,950
- Tageshoch8,950
- Tagestief8,950
- Kurs (13.01.2026)8,950
Kursdaten Vortag
- Vortag-Eröffnung8,850
- Vortag-Hoch8,850
- Vortag-Tief8,850
- Vortag-Schlusskurs8,850
Stammdaten
- WertpapiertypAktie
- ISINJP3266800006
- WKN603166
- HerkunftJapan
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3266800006%2Fkumagai-gumi-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kumagai Gumi Co. Ltd.","params":{"isin":"JP3266800006","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}