Kumagai Gumi Co. Ltd.
Registered Shares o.N.
ISIN: JP3266800006WKN: 603166Symbol: KUG1Währung: EUR
7,950 EUR
+0,63 %
+0,050
Börse:
Stand:
14.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3266800006%2Fkumagai-gumi-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Kumagai Gumi Co. Ltd.","params":{"isin":"JP3266800006","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 7,900EUR | 14.07. | ||
| Quotrix | 7,900EUR | 14.07. | ||
| Stuttgart | 7,900EUR | 14.07. | ||
| Düsseldorf | 7,850EUR | 14.07. | ||
| Frankfurt | 7,900EUR | 14.07. | ||
| München | 7,950EUR | 14.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,66 | -12,64 | +27,20 | +59,00 | +44,55 | |
| Volatilität [%] | 16,92 | 35,93 | 40,19 | 36,62 | 29,70 | 26,34 |
| Sharpe-Ratio | -2,392 | 2,922 | -0,5533 | 0,7652 | 0,5920 | 0,3282 |
| Hoch | 8,050 | 8,050 | 11,20 | 11,20 | 11,20 | 11,20 |
| Tief | 7,850 | 7,250 | 7,200 | 5,950 | 4,750 | 4,175 |
| Hist. Kurs | 7,950 | 7,250 | 9,100 | 6,250 | 5,000 | 5,500 |
| ∅-Preis | 7,980 | 7,689 | 8,682 | 7,937 | 6,370 | 5,805 |
| ∅-Volumen | ||||||
| Max. Verlust [%] | -1,863 | -4,487 | -35,71 | -35,71 | -35,71 | -35,71 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 100 | 100 | 343 | 438 |
| Max. Verlustperiode (Kalendertage) | 5 | 11 | 145 | 145 | 496 | 623 |
Kursdaten
- Eröffnungskurs7,900
- Tageshoch7,950
- Tagestief7,900
- Kurs (14.07.2026)7,950
Kursdaten Vortag
- Vortag-Eröffnung7,850
- Vortag-Hoch7,900
- Vortag-Tief7,850
- Vortag-Schlusskurs7,900
Stammdaten
- WertpapiertypAktie
- ISINJP3266800006
- WKN603166
- HerkunftJapan
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3266800006%2Fkumagai-gumi-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kumagai Gumi Co. Ltd.","params":{"isin":"JP3266800006","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}