Kumagai Gumi Co. Ltd.
Registered Shares o.N.
ISIN: JP3266800006WKN: 603166Währung: EUR
10,60 EUR
+0,95 %
+0,10
Börse:
Stand:
27.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3266800006%2Fkumagai-gumi-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Kumagai Gumi Co. Ltd.","params":{"isin":"JP3266800006","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 10,60EUR | 27.02. | ||
| Quotrix | 11,00EUR | 27.02. | ||
| Stuttgart | 10,60EUR | 27.02. | ||
| Frankfurt | 10,10EUR | 27.02. | ||
| Düsseldorf | 10,50EUR | 27.02. | ||
| München | 10,90EUR | 27.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,95 | +18,44 | +55,88 | +75,21 | ||
| Volatilität [%] | 42,48 | 48,65 | 47,52 | 38,03 | ||
| Sharpe-Ratio | 5,778 | 4,141 | 2,059 | 1,607 | ||
| Hoch | 10,70 | 10,90 | 10,90 | 10,90 | ||
| Tief | 9,900 | 8,700 | 6,600 | 5,600 | ||
| Hist. Kurs | 10,10 | 8,950 | 6,800 | 6,050 | ||
| ∅-Preis | 10,23 | 9,776 | 8,202 | 7,254 | ||
| ∅-Volumen | 32,19 | 44,62 | ||||
| Max. Verlust [%] | -1,961 | -8,257 | -12,22 | -12,50 | ||
| Max. Verlustperiode (Handelstage) | 1 | 11 | 37 | 37 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 60 | 60 |
Quotes
- Geld (27.02.)10,60
- Brief (27.02.)11,30
- Spread (in %)0,7000 (6,60 %)
- Geld Stk.189
- Brief Stk.177
Kursdaten
- Eröffnungskurs10,20
- Tageshoch10,70
- Tagestief10,20
- Kurs (27.02.2026)10,60
Kursdaten Vortag
- Vortag-Eröffnung9,90
- Vortag-Hoch10,50
- Vortag-Tief9,90
- Vortag-Schlusskurs10,50
Stammdaten
- WertpapiertypAktie
- ISINJP3266800006
- WKN603166
- HerkunftJapan
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3266800006%2Fkumagai-gumi-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kumagai Gumi Co. Ltd.","params":{"isin":"JP3266800006","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}