Kumagai Gumi Co. Ltd.
Registered Shares o.N.
ISIN: JP3266800006WKN: 603166Währung: EUR
25,40 EUR
+0,79 %
+0,20
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3266800006%2Fkumagai-gumi-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kumagai Gumi Co. Ltd.","params":{"isin":"JP3266800006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 25,40EUR | 30.04. | ||
| Quotrix | 26,40EUR | 30.04. | ||
| Stuttgart | 26,00EUR | 30.04. | ||
| Düsseldorf | 24,60EUR | 30.04. | ||
| München | 24,80EUR | 30.04. | ||
| Frankfurt | 24,80EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,96 | +25,74 | +3,25 | |||
| Volatilität [%] | 23,87 | 30,41 | 31,00 | 32,63 | ||
| Sharpe-Ratio | -2,087 | 1,744 | 1,558 | 0,1763 | ||
| Hoch | 26,20 | 26,20 | 26,20 | 26,20 | ||
| Tief | 24,00 | 21,80 | 18,30 | 18,30 | ||
| Hist. Kurs | 25,40 | 24,20 | 20,20 | 24,60 | ||
| ∅-Preis | 25,04 | 23,76 | 23,04 | 22,16 | ||
| ∅-Volumen | ||||||
| Max. Verlust [%] | -2,362 | -8,264 | -11,20 | -23,60 | ||
| Max. Verlustperiode (Handelstage) | 4 | 13 | 43 | 223 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 17 | 66 | 320 |
Quotes
- Geld (30.04.)25,40
- Brief (30.04.)27,60
- Spread (in %)2,200 (8,66 %)
- Geld Stk.398
- Brief Stk.398
Kursdaten
- Eröffnungskurs25,20
- Tageshoch26,20
- Tagestief25,00
- Kurs (30.04.2025)25,40
Kursdaten Vortag
- Vortag-Eröffnung25,00
- Vortag-Hoch25,60
- Vortag-Tief24,80
- Vortag-Schlusskurs25,20
Stammdaten
- WertpapiertypAktie
- ISINJP3266800006
- WKN603166
- HerkunftJapan
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3266800006%2Fkumagai-gumi-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kumagai Gumi Co. Ltd.","params":{"isin":"JP3266800006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}