Kumagai Gumi Co. Ltd.
Registered Shares o.N.
ISIN: JP3266800006WKN: 603166Symbol: KUG1Währung: EUR
7,650 EUR
0 %
0
Börse:
Stand:
29.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3266800006%2Fkumagai-gumi-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kumagai Gumi Co. Ltd.","params":{"isin":"JP3266800006","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 7,650EUR | 29.05. | ||
| Quotrix | 7,800EUR | 29.05. | ||
| Stuttgart | 7,700EUR | 29.05. | ||
| Düsseldorf | 7,650EUR | 29.05. | ||
| Frankfurt | 7,650EUR | 29.05. | ||
| München | 7,700EUR | 29.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,56 | -6,13 | +28,57 | +51,49 | +37,84 | |
| Volatilität [%] | 19,41 | 32,60 | 53,26 | 191,10 | 112,08 | 87,66 |
| Sharpe-Ratio | -0,0250 | -2,125 | -0,0173 | 0,7926 | 0,4895 | 0,3641 |
| Hoch | 7,700 | 8,400 | 12,10 | 27,20 | 27,20 | 27,20 |
| Tief | 7,550 | 7,500 | 7,500 | 5,600 | 4,725 | 4,150 |
| Hist. Kurs | 7,650 | 8,100 | 8,150 | 5,950 | 5,050 | 5,550 |
| ∅-Preis | 7,642 | 7,902 | 8,574 | 10,41 | 7,203 | 6,308 |
| ∅-Volumen | 89,43 | 43,99 | 34,76 | 32,16 | ||
| Max. Verlust [%] | -1,948 | -10,18 | -38,02 | -72,43 | -72,43 | -72,43 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 66 | 131 | 181 | 438 |
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 95 | 193 | 258 | 623 |
Kursdaten
- Eröffnungskurs7,700
- Tageshoch7,700
- Tagestief7,650
- Kurs (29.05.2026)7,650
Kursdaten Vortag
- Vortag-Eröffnung7,700
- Vortag-Hoch7,700
- Vortag-Tief7,650
- Vortag-Schlusskurs7,650
Stammdaten
- WertpapiertypAktie
- ISINJP3266800006
- WKN603166
- HerkunftJapan
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3266800006%2Fkumagai-gumi-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kumagai Gumi Co. Ltd.","params":{"isin":"JP3266800006","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}