Pulte Group Inc.

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7458671010%2Fpulte-group-inc%2F"},"main_instrument":{"label":"Pulte Group Inc.","params":{"isin":"US7458671010","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	109,12EUR	17.05.	325	35.464,00
Frankfurt	109,64EUR	17.05.	11	1.206,04
Tradegate	109,10EUR	17.05.	10	1.091,00
Düsseldorf	108,52EUR	17.05.
München	108,44EUR	17.05.
Berlin	108,64EUR	17.05.
Lang & Schwarz	108,68EUR	17.05.
Quotrix	109,00EUR	17.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,18	+9,89	+35,13	+70,26	+133,77	+272,99
Volatilität [%]	18,15	32,93	28,15	30,61	34,03	43,54
Sharpe-Ratio	-0,5435	3,662	2,231	1,799	0,9331	0,8279
Hoch	112,78	112,78	112,78	112,78	112,78	112,78
Tief	107,64	98,15	79,44	60,60	34,36	17,20
Hist. Kurs	109,30	99,28	80,74	64,08	46,67	29,25
Gehand. Stk.	103,12 Tsd.	743,63 Tsd.	4,31 Mio.	8,84 Mio.	15,93 Mio.	21,30 Mio.
Max. Verlust	-1,517	-3,699	-12,17	-15,91	-32,01	-60,55

Kennzahlen

Pulte Group Inc. hat im Geschäftsjahr 2023 0,7303€ (0,8000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,70 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2023	0,7303	0,8000	0,70 %	14.03.2024
2022	0,6277	0,6800	0,90 %	18.12.2023
2021	0,5813	0,6100	1,42 %	13.12.2022
2020	0,4844	0,5700	1,10 %	14.12.2021
2019	0,4302	0,5000	1,33 %	15.12.2020

Quotes

Geld (17.05.)109,14
Brief (17.05.)109,96
Spread (in %)0,8200 (0,75 %)
Geld Stk.40
Brief Stk.40

Kursdaten

Eröffnungskurs109,10
Tageshoch109,10
Tagestief109,10
Kurs (17.05.2024)109,10
Umsatz EUR1.091,00
Gehand. Stk.10

Kursdaten Vortag

Vortag-Eröffnung112,78
Vortag-Hoch112,78
Vortag-Tief110,78
Vortag-Schlusskurs110,78

Stammdaten

WertpapiertypAktie
ISINUS7458671010
WKN854435
BranchenBaudienstleister, Baugewerbe, Finanzdienstleister, Holdings / Mischkonzerne, Immobilien

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7458671010%2Fpulte-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pulte Group Inc.","params":{"isin":"US7458671010","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}