Pulte Group Inc.
Registered Shares DL -,01
ISIN: US7458671010WKN: 854435Symbol: PU7Währung: EUR
104,75 EUR
+3,41 %
+3,45
Börse:
Stand:
27.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7458671010%2Fpulte-group-inc%2F"},"main_instrument":{"label":"Pulte Group Inc.","params":{"isin":"US7458671010","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 102,25EUR | 27.05. | 310 | 31.697,50 |
| Tradegate | 104,75EUR | 27.05. | 177 | 18.540,75 |
| Düsseldorf | 101,10EUR | 27.05. | ||
| Frankfurt | 101,00EUR | 27.05. | ||
| München | 101,52EUR | 27.05. | ||
| L&S | 102,35EUR | 27.05. | ||
| Quotrix | 101,40EUR | 27.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,04 | -4,47 | -4,53 | +20,02 | +70,71 | +127,37 |
| Volatilität [%] | 24,29 | 31,65 | 33,68 | 33,47 | 33,46 | 34,33 |
| Sharpe-Ratio | 8,831 | -3,075 | -0,3779 | 0,5448 | 0,5998 | 0,5655 |
| Hoch | 104,75 | 109,65 | 121,30 | 121,30 | 140,50 | 140,50 |
| Tief | 97,86 | 94,32 | 94,32 | 84,00 | 61,36 | 34,36 |
| Hist. Kurs | 97,86 | 109,65 | 109,72 | 87,28 | 61,36 | 46,07 |
| ∅-Preis | 99,18 | 99,92 | 106,71 | 104,58 | 99,59 | 77,61 |
| ∅-Volumen | 355,69 | 13,56 Tsd. | 16,00 Tsd. | 21,03 Tsd. | 33,52 Tsd. | 25,75 Tsd. |
| Max. Verlust [%] | -13,98 | -22,24 | -22,24 | -41,15 | -41,15 | |
| Max. Verlustperiode (Handelstage) | 20 | 67 | 108 | 401 | 401 | |
| Max. Verlustperiode (Kalendertage) | 29 | 98 | 157 | 585 | 585 |
Kennzahlen
Pulte Group Inc. hat für das Geschäftsjahr 2025 0,9045€ (1,040$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,86 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,9045 | 1,040 | 0,86 % | 17.03.2026 | ||
| 2024 | 0,7993 | 0,9200 | 0,80 % | 16.12.2025 | ||
| 2023 | 0,7595 | 0,8200 | 0,68 % | 17.12.2024 | ||
| 2022 | 0,6277 | 0,6800 | 0,90 % | 18.12.2023 | ||
| 2021 | 0,5813 | 0,6100 | 1,42 % | 13.12.2022 |
Quotes
- Geld (27.05.)102,05
- Brief (27.05.)102,80
- Spread (in %)0,7500 (0,73 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs101,20
- Tageshoch104,75
- Tagestief100,80
- Kurs (27.05.2026)104,75
- Umsatz EUR18.540,75
- Gehand. Stk.177
Kursdaten Vortag
- Vortag-Eröffnung100,65
- Vortag-Hoch101,30
- Vortag-Tief100,65
- Vortag-Schlusskurs101,30
Stammdaten
- WertpapiertypAktie
- ISINUS7458671010
- WKN854435
- HerkunftUSA
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe, Finanzdienstleister, Holdings / Mischkonzerne, Immobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7458671010%2Fpulte-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pulte Group Inc.","params":{"isin":"US7458671010","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}