Pulte Group Inc.
Registered Shares DL -,01
ISIN: US7458671010WKN: 854435Währung: EUR
112,20 EUR
+0,85 %
+0,95
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7458671010%2Fpulte-group-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Pulte Group Inc.","params":{"isin":"US7458671010","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 111,70EUR | 09:10 | ||
| Frankfurt | 111,80EUR | 08:02 | ||
| München | 112,30EUR | 09:15 | ||
| L&S | 111,95EUR | 10:47 | ||
| Quotrix | 112,20EUR | 07:27 | ||
| Stuttgart | 111,90EUR | 10:31 | ||
| Xetra | 111,10EUR | 25.08. | ||
| Tradegate | 111,45EUR | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,22 | +2,14 | -2,43 | -1,37 | +58,21 | +143,60 |
| Volatilität [%] | 35,53 | 33,96 | 32,28 | 32,66 | 34,21 | 34,94 |
| Sharpe-Ratio | 4,179 | 0,5290 | -0,1066 | 0,0340 | 0,5490 | 0,6169 |
| Hoch | 112,20 | 118,10 | 121,55 | 121,55 | 139,50 | 139,50 |
| Tief | 108,70 | 108,70 | 93,62 | 93,62 | 65,98 | 34,54 |
| Hist. Kurs | 108,70 | 109,85 | 115,00 | 113,76 | 70,92 | 46,06 |
| ∅-Preis | 110,33 | 112,77 | 107,34 | 108,22 | 102,88 | 80,79 |
| ∅-Volumen | 19,10 | 363,08 | 247,18 | 1,22 Tsd. | 1,19 Tsd. | |
| Max. Verlust [%] | -2,411 | -7,959 | -18,59 | -22,36 | -40,66 | -40,66 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 79 | 108 | 462 | 462 |
| Max. Verlustperiode (Kalendertage) | 5 | 27 | 114 | 158 | 677 | 677 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Pulte Group Inc. bisher 0,8983€ (1,040$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,85 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8983 | 1,040 | 0,85 % | 16.06.2026 | ||
| 2024 | 0,7993 | 0,9200 | 0,80 % | 16.12.2025 | ||
| 2023 | 0,7595 | 0,8200 | 0,68 % | 17.12.2024 | ||
| 2022 | 0,6277 | 0,6800 | 0,90 % | 18.12.2023 | ||
| 2021 | 0,5813 | 0,6100 | 1,42 % | 13.12.2022 |
Quotes
- Geld (10:47)111,95
- Brief (10:47)112,65
- Spread (in %)0,7000 (0,63 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs112,20
- Tageshoch112,20
- Tagestief112,20
- Kurs (07:27)112,20
Kursdaten Vortag
- Vortag-Eröffnung111,25
- Vortag-Hoch111,25
- Vortag-Tief111,25
- Vortag-Schlusskurs111,25
Stammdaten
- WertpapiertypAktie
- ISINUS7458671010
- WKN854435
- HerkunftUSA
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe, Finanzdienstleister, Holdings / Mischkonzerne, Immobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7458671010%2Fpulte-group-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pulte Group Inc.","params":{"isin":"US7458671010","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}