Pulte Group Inc.
Registered Shares DL -,01
ISIN: US7458671010WKN: 854435Währung: EUR
112,46 EUR
+5,56 %
+5,92
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7458671010%2Fpulte-group-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Pulte Group Inc.","params":{"isin":"US7458671010","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 112,34EUR | 15:32 | 270 | 30.331,80 |
| Frankfurt | 112,60EUR | 14:47 | 51 | 5.742,60 |
| Düsseldorf | 112,02EUR | 08:10 | ||
| München | 112,16EUR | 08:41 | ||
| L&S | 114,14EUR | 17:18 | ||
| Quotrix | 112,46EUR | 07:27 | ||
| Stuttgart | 114,32EUR | 16:33 | ||
| Berlin | 100,34EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,32 | +3,06 | +14,49 | +4,79 | +144,37 | +221,31 |
| Volatilität [%] | 66,95 | 36,42 | 35,83 | 37,72 | 33,53 | 35,37 |
| Sharpe-Ratio | 4,321 | -0,9660 | 0,5785 | 0,1161 | 0,9382 | 0,7435 |
| Hoch | 112,46 | 112,46 | 120,16 | 120,16 | 139,50 | 139,50 |
| Tief | 99,88 | 99,88 | 92,67 | 79,63 | 46,02 | 34,54 |
| Hist. Kurs | 101,94 | 109,12 | 98,23 | 107,32 | 46,02 | 35,00 |
| ∅-Preis | 102,86 | 103,54 | 106,45 | 100,88 | 92,92 | 72,63 |
| ∅-Volumen | 131,40 | 119,77 | 1,71 Tsd. | 1,23 Tsd. | ||
| Max. Verlust [%] | -3,739 | -8,468 | -18,67 | -29,82 | -40,66 | -40,66 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 83 | 155 | 303 | 444 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 123 | 226 | 449 | 632 |
Kennzahlen
Pulte Group Inc. hat für das Geschäftsjahr 2024 bisher 0,7992€ (0,9200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,80 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,7992 | 0,9200 | 0,80 % | 16.12.2025 | ||
| 2023 | 0,7595 | 0,8200 | 0,68 % | 17.12.2024 | ||
| 2022 | 0,6277 | 0,6800 | 0,90 % | 18.12.2023 | ||
| 2021 | 0,5813 | 0,6100 | 1,42 % | 13.12.2022 |
Quotes
- Geld (17:18)114,12
- Brief (17:18)114,46
- Spread (in %)0,3400 (0,30 %)
- Geld Stk.140
- Brief Stk.140
Kursdaten
- Eröffnungskurs112,46
- Tageshoch112,46
- Tagestief112,46
- Kurs (07:27)112,46
Kursdaten Vortag
- Vortag-Eröffnung106,54
- Vortag-Hoch106,54
- Vortag-Tief106,54
- Vortag-Schlusskurs106,54
Stammdaten
- WertpapiertypAktie
- ISINUS7458671010
- WKN854435
- HerkunftUSA
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe, Finanzdienstleister, Holdings / Mischkonzerne, Immobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7458671010%2Fpulte-group-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pulte Group Inc.","params":{"isin":"US7458671010","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}