Pulte Group Inc.
Registered Shares DL -,01
ISIN: US7458671010WKN: 854435Symbol: PU7Währung: EUR
89,27 EUR
+0,86 %
+0,76
Börse:
Stand:
17:26
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7458671010%2Fpulte-group-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Pulte Group Inc.","params":{"isin":"US7458671010","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 89,66EUR | 19:53 | 91 | 8.159,06 |
| Tradegate | 89,20EUR | 19:25 | 40 | 3.568,00 |
| Düsseldorf | 88,85EUR | 08:10 | ||
| München | 89,27EUR | 17:26 | ||
| Berlin | 88,87EUR | 08:08 | ||
| Frankfurt | 89,01EUR | 08:10 | ||
| Quotrix | 89,12EUR | 07:27 | ||
| Stuttgart | 88,11EUR | 15:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,14 | -7,84 | -25,62 | -16,05 | +117,84 | +218,82 |
| Volatilität [%] | 10,90 | 58,00 | 36,21 | 36,03 | 34,21 | 37,46 |
| Sharpe-Ratio | -11,69 | -1,715 | -1,608 | -0,3838 | 0,8512 | 0,7418 |
| Hoch | 90,61 | 96,86 | 132,02 | 139,00 | 139,00 | 139,00 |
| Tief | 88,21 | 79,57 | 79,57 | 79,57 | 34,36 | 24,60 |
| Hist. Kurs | 90,30 | 96,86 | 120,02 | 106,34 | 40,98 | 28,00 |
| ∅-Preis | 89,29 | 88,28 | 105,98 | 110,01 | 78,27 | 63,19 |
| ∅-Volumen | 191,47 | 102,52 | 472,65 | 323,99 | 226,12 | |
| Max. Verlust [%] | -1,982 | -17,85 | -39,73 | -41,31 | -41,31 | -41,31 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 104 | 132 | 132 | 278 |
| Max. Verlustperiode (Kalendertage) | 6 | 32 | 155 | 195 | 195 | 397 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Pulte Group Inc. 0,8059€ (0,8800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,85 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8059 | 0,8800 | 0,85 % | 18.03.2025 | ||
| 2023 | 0,7595 | 0,8200 | 0,68 % | 17.12.2024 | ||
| 2022 | 0,6277 | 0,6800 | 0,90 % | 18.12.2023 | ||
| 2021 | 0,5813 | 0,6100 | 1,42 % | 13.12.2022 | ||
| 2020 | 0,4844 | 0,5700 | 1,10 % | 14.12.2021 |
Quotes
- Geld (19:38)89,62
- Brief (19:38)89,88
- Spread (in %)0,2600 (0,29 %)
- Geld Stk.340
- Brief Stk.340
Kursdaten
- Eröffnungskurs88,87
- Tageshoch89,27
- Tagestief88,87
- Kurs (17:26)89,27
Kursdaten Vortag
- Vortag-Eröffnung89,73
- Vortag-Hoch89,73
- Vortag-Tief88,51
- Vortag-Schlusskurs88,51
Stammdaten
- WertpapiertypAktie
- ISINUS7458671010
- WKN854435
- HerkunftUSA
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe, Finanzdienstleister, Holdings / Mischkonzerne, Immobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7458671010%2Fpulte-group-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pulte Group Inc.","params":{"isin":"US7458671010","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}