Pulte Group Inc. Aktie - Aktienkurs - US7458671010

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7458671010%2Fpulte-group-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Pulte Group Inc.","params":{"isin":"US7458671010","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	114,92EUR	15:44	315	36.199,80
Düsseldorf	113,02EUR	08:10
München	113,34EUR	09:05
L&S	114,74EUR	21:22
Quotrix	113,32EUR	07:27
Stuttgart	114,26EUR	20:47
Frankfurt	119,12EUR	25.02.	14	1.667,68

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,91	+7,27	+0,19	+13,59	+123,82	+216,59
Volatilität [%]	18,99	29,02	30,86	34,56	32,40	34,42
Sharpe-Ratio	-2,731	4,884	0,4411	0,6326	0,9742	0,8061
Hoch	120,56	120,58	120,58	120,58	139,00	139,00
Tief	113,32	102,72	97,08	79,57	50,48	34,36
Hist. Kurs	120,46	105,66	113,12	99,78	50,64	35,80
∅-Preis	119,16	113,23	108,96	101,54	95,29	74,44
∅-Volumen		60,01	10,87	21,35	308,33	213,13
Max. Verlust [%]	-2,341	-2,678	-18,21	-20,41	-41,31	-41,31
Max. Verlustperiode (Handelstage)	4	7	109	109	342	342
Max. Verlustperiode (Kalendertage)	6	9	158	158	497	497

Kennzahlen

Pulte Group Inc. hat für das Geschäftsjahr 2024 bisher 0,7992€ (0,9200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,80 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2024	0,7992	0,9200	0,80 %	16.12.2025
2023	0,7595	0,8200	0,68 %	17.12.2024
2022	0,6277	0,6800	0,90 %	18.12.2023
2021	0,5813	0,6100	1,42 %	13.12.2022

Quotes

Geld (21:06)114,34
Brief (21:06)114,62
Spread (in %)0,2800 (0,24 %)
Geld Stk.270
Brief Stk.270

Kursdaten

Eröffnungskurs113,32
Tageshoch113,34
Tagestief113,32
Kurs (09:05)113,34

Kursdaten Vortag

Vortag-Eröffnung119,34
Vortag-Hoch119,54
Vortag-Tief119,34
Vortag-Schlusskurs119,48

Stammdaten

WertpapiertypAktie
ISINUS7458671010
WKN854435
HerkunftUSA
NotierungseinheitStück
BranchenBaudienstleister, Baugewerbe, Finanzdienstleister, Holdings / Mischkonzerne, Immobilien

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7458671010%2Fpulte-group-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pulte Group Inc.","params":{"isin":"US7458671010","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Pulte Group Inc.