Pulte Group Inc.
Registered Shares DL -,01
ISIN: US7458671010WKN: 854435Symbol: PU7Währung: EUR
101,52 EUR
+0,46 %
+0,46
Börse:
Stand:
27.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7458671010%2Fpulte-group-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Pulte Group Inc.","params":{"isin":"US7458671010","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 102,25EUR | 27.05. | 310 | 31.697,50 |
| Tradegate | 104,75EUR | 27.05. | 177 | 18.540,75 |
| Düsseldorf | 101,10EUR | 27.05. | ||
| Frankfurt | 101,00EUR | 27.05. | ||
| München | 101,52EUR | 27.05. | ||
| L&S | 102,35EUR | 27.05. | ||
| Quotrix | 101,40EUR | 27.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,00 | -7,54 | -7,42 | +15,17 | +65,02 | +113,82 |
| Volatilität [%] | 30,56 | 32,80 | 33,27 | 32,90 | 33,16 | 34,08 |
| Sharpe-Ratio | 10,94 | -3,081 | -0,4061 | 0,5156 | 0,6002 | 0,5501 |
| Hoch | 101,52 | 110,52 | 120,58 | 120,58 | 139,00 | 139,00 |
| Tief | 95,70 | 93,70 | 93,70 | 83,98 | 61,52 | 34,36 |
| Hist. Kurs | 95,77 | 109,80 | 109,66 | 88,15 | 61,52 | 47,48 |
| ∅-Preis | 99,52 | 100,47 | 106,72 | 104,39 | 99,22 | 77,31 |
| ∅-Volumen | 11,41 | 5,455 | 308,36 | 213,13 | ||
| Max. Verlust [%] | -0,0593 | -14,26 | -21,93 | -21,93 | -41,31 | -41,31 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 68 | 109 | 403 | 403 |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 99 | 158 | 587 | 587 |
Kennzahlen
Pulte Group Inc. hat für das Geschäftsjahr 2025 0,9045€ (1,040$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,86 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,9045 | 1,040 | 0,86 % | 17.03.2026 | ||
| 2024 | 0,7993 | 0,9200 | 0,80 % | 16.12.2025 | ||
| 2023 | 0,7595 | 0,8200 | 0,68 % | 17.12.2024 | ||
| 2022 | 0,6277 | 0,6800 | 0,90 % | 18.12.2023 | ||
| 2021 | 0,5813 | 0,6100 | 1,42 % | 13.12.2022 |
Kursdaten
- Eröffnungskurs101,44
- Tageshoch101,52
- Tagestief101,44
- Kurs (27.05.2026)101,52
Kursdaten Vortag
- Vortag-Eröffnung101,10
- Vortag-Hoch101,10
- Vortag-Tief101,06
- Vortag-Schlusskurs101,06
Stammdaten
- WertpapiertypAktie
- ISINUS7458671010
- WKN854435
- HerkunftUSA
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe, Finanzdienstleister, Holdings / Mischkonzerne, Immobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7458671010%2Fpulte-group-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pulte Group Inc.","params":{"isin":"US7458671010","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}