Pulte Group Inc.
Registered Shares DL -,01
ISIN: US7458671010WKN: 854435Währung: EUR
114,44 EUR
+4,42 %
+4,84
Börse:
Stand:
11:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7458671010%2Fpulte-group-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Pulte Group Inc.","params":{"isin":"US7458671010","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 109,80EUR | 17:53 | 425 | 46.665,00 |
| L&S | 110,12EUR | 21:50 | 62 | 6.827,44 |
| Stuttgart | 114,44EUR | 11:05 | 26 | 2.975,44 |
| Berlin | 113,70EUR | 08:08 | ||
| Düsseldorf | 113,76EUR | 08:10 | ||
| Frankfurt | 113,98EUR | 08:23 | ||
| München | 109,64EUR | 17:26 | ||
| Quotrix | 114,08EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,74 | +22,57 | +11,41 | +2,82 | +162,09 | +201,16 |
| Volatilität [%] | 38,14 | 49,96 | 44,71 | 38,51 | 34,17 | 35,60 |
| Sharpe-Ratio | 8,226 | 3,721 | 0,4638 | 0,1010 | 0,9921 | 0,7063 |
| Hoch | 114,44 | 114,44 | 114,44 | 139,00 | 139,00 | 139,00 |
| Tief | 102,62 | 92,39 | 79,97 | 79,97 | 37,20 | 32,80 |
| Hist. Kurs | 104,28 | 93,37 | 102,72 | 111,30 | 43,67 | 38,00 |
| ∅-Preis | 104,96 | 100,15 | 93,40 | 105,74 | 83,61 | 66,94 |
| ∅-Volumen | 591,84 | 1,35 Tsd. | 584,60 | 3,30 Tsd. | 2,57 Tsd. | 1,76 Tsd. |
| Max. Verlust [%] | -1,592 | -5,614 | -22,15 | -41,41 | -41,41 | -41,41 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 109 | 206 | 206 | 444 |
| Max. Verlustperiode (Kalendertage) | 4 | 20 | 158 | 300 | 300 | 631 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Pulte Group Inc. bisher 0,7721€ (0,8800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Pulte Group Inc. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 0,86 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,7721 | 0,8800 | 0,86 % | 17.06.2025 | ||
| 2023 | 0,7595 | 0,8200 | 0,68 % | 17.12.2024 | ||
| 2022 | 0,6277 | 0,6800 | 0,90 % | 18.12.2023 | ||
| 2021 | 0,5813 | 0,6100 | 1,42 % | 13.12.2022 | ||
| 2020 | 0,4844 | 0,5700 | 1,10 % | 14.12.2021 |
Quotes
- Geld (21:31)109,94
- Brief (21:32)110,22
- Spread (in %)0,2800 (0,25 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs113,72
- Tageshoch114,44
- Tagestief113,72
- Kurs (11:05)114,44
- Umsatz EUR2.975,44
- Gehand. Stk.26
Kursdaten Vortag
- Vortag-Eröffnung110,50
- Vortag-Hoch110,50
- Vortag-Tief109,60
- Vortag-Schlusskurs109,60
Stammdaten
- WertpapiertypAktie
- ISINUS7458671010
- WKN854435
- HerkunftUSA
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe, Finanzdienstleister, Holdings / Mischkonzerne, Immobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7458671010%2Fpulte-group-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pulte Group Inc.","params":{"isin":"US7458671010","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}