Pulte Group Inc.
Registered Shares DL -,01
ISIN: US7458671010WKN: 854435Währung: EUR
114,60 EUR
+1,33 %
+1,50
Börse:
Stand:
21:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7458671010%2Fpulte-group-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Pulte Group Inc.","params":{"isin":"US7458671010","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 113,65EUR | 19:54 | 117 | 13.297,05 |
| Düsseldorf | 113,75EUR | 08:48 | ||
| Frankfurt | 113,45EUR | 08:11 | ||
| München | 114,55EUR | 11:29 | ||
| Xetra | 109,15EUR | 18:30 | ||
| L&S | 114,75EUR | 22:59 | ||
| Quotrix | 114,10EUR | 07:27 | ||
| Stuttgart | 114,60EUR | 21:56 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,31 | -4,98 | +11,61 | +15,92 | +50,83 | +159,98 |
| Volatilität [%] | 31,63 | 34,47 | 32,44 | 32,58 | 35,06 | 34,60 |
| Sharpe-Ratio | 9,532 | -2,247 | 0,6964 | 0,5114 | 0,4924 | 0,6510 |
| Hoch | 114,60 | 121,30 | 122,25 | 122,25 | 139,00 | 139,00 |
| Tief | 106,45 | 106,45 | 93,14 | 93,14 | 65,14 | 34,41 |
| Hist. Kurs | 107,80 | 120,60 | 102,68 | 98,86 | 75,98 | 44,08 |
| ∅-Preis | 109,92 | 112,61 | 107,45 | 107,48 | 101,64 | 79,51 |
| ∅-Volumen | 6,85 Tsd. | 6,29 Tsd. | 3,52 Tsd. | 3,31 Tsd. | 2,35 Tsd. | |
| Max. Verlust [%] | -1,311 | -11,03 | -21,20 | -21,20 | -41,41 | -41,41 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 88 | 111 | 444 | 444 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 127 | 164 | 644 | 644 |
Kennzahlen
Pulte Group Inc. hat für das Geschäftsjahr 2025 bisher 0,8983€ (1,040$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,85 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8983 | 1,040 | 0,85 % | 16.06.2026 | ||
| 2024 | 0,7993 | 0,9200 | 0,80 % | 16.12.2025 | ||
| 2023 | 0,7595 | 0,8200 | 0,68 % | 17.12.2024 | ||
| 2022 | 0,6277 | 0,6800 | 0,90 % | 18.12.2023 | ||
| 2021 | 0,5813 | 0,6100 | 1,42 % | 13.12.2022 |
Quotes
- Geld (21:59)114,60
- Brief (21:59)114,80
- Spread (in %)0,2000 (0,17 %)
- Geld Stk.774
- Brief Stk.425
Kursdaten
- Eröffnungskurs113,75
- Tageshoch114,60
- Tagestief113,15
- Kurs (21:56)114,60
Kursdaten Vortag
- Vortag-Eröffnung109,35
- Vortag-Hoch113,10
- Vortag-Tief109,25
- Vortag-Schlusskurs113,10
Stammdaten
- WertpapiertypAktie
- ISINUS7458671010
- WKN854435
- HerkunftUSA
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe, Finanzdienstleister, Holdings / Mischkonzerne, Immobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7458671010%2Fpulte-group-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pulte Group Inc.","params":{"isin":"US7458671010","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}