Pulte Group Inc.
Registered Shares DL -,01
ISIN: US7458671010WKN: 854435Währung: EUR
114,26 EUR
-4,30 %
-5,14
Börse:
Stand:
20:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7458671010%2Fpulte-group-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Pulte Group Inc.","params":{"isin":"US7458671010","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 114,92EUR | 15:44 | 315 | 36.199,80 |
| Düsseldorf | 113,02EUR | 08:10 | ||
| München | 113,34EUR | 09:05 | ||
| L&S | 114,74EUR | 21:22 | ||
| Quotrix | 113,32EUR | 07:27 | ||
| Stuttgart | 114,26EUR | 20:47 | ||
| Frankfurt | 119,12EUR | 25.02. | 14 | 1.667,68 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,69 | +8,69 | +1,40 | +15,14 | +124,97 | +207,15 |
| Volatilität [%] | 6,254 | 27,60 | 31,31 | 39,23 | 34,02 | 34,69 |
| Sharpe-Ratio | 6,099 | 5,308 | 0,4590 | 0,6110 | 0,9372 | 0,7771 |
| Hoch | 120,74 | 121,58 | 121,58 | 121,58 | 139,00 | 139,00 |
| Tief | 112,92 | 102,38 | 97,37 | 79,97 | 50,56 | 34,41 |
| Hist. Kurs | 118,64 | 105,12 | 112,68 | 99,24 | 50,79 | 37,20 |
| ∅-Preis | 119,04 | 113,75 | 109,06 | 101,54 | 95,42 | 74,53 |
| ∅-Volumen | 1,24 Tsd. | 467,14 | 572,40 | 2,57 Tsd. | 1,76 Tsd. | |
| Max. Verlust [%] | -0,2006 | -2,908 | -18,80 | -20,48 | -41,41 | -41,41 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 111 | 111 | 340 | 444 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 164 | 164 | 495 | 631 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Pulte Group Inc. bisher 0,7992€ (0,9200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,80 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,7992 | 0,9200 | 0,80 % | 16.12.2025 | ||
| 2023 | 0,7595 | 0,8200 | 0,68 % | 17.12.2024 | ||
| 2022 | 0,6277 | 0,6800 | 0,90 % | 18.12.2023 | ||
| 2021 | 0,5813 | 0,6100 | 1,42 % | 13.12.2022 |
Quotes
- Geld (20:58)114,20
- Brief (20:58)114,44
- Spread (in %)0,2400 (0,21 %)
- Geld Stk.88
- Brief Stk.524
Kursdaten
- Eröffnungskurs112,92
- Tageshoch114,60
- Tagestief112,92
- Kurs (20:47)114,26
Kursdaten Vortag
- Vortag-Eröffnung118,94
- Vortag-Hoch119,52
- Vortag-Tief118,88
- Vortag-Schlusskurs119,40
Stammdaten
- WertpapiertypAktie
- ISINUS7458671010
- WKN854435
- HerkunftUSA
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe, Finanzdienstleister, Holdings / Mischkonzerne, Immobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7458671010%2Fpulte-group-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pulte Group Inc.","params":{"isin":"US7458671010","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}