Pulte Group Inc.
Registered Shares DL -,01
ISIN: US7458671010WKN: 854435Währung: EUR
114,14 EUR
+0,72 %
+0,82
Börse:
Stand:
17:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7458671010%2Fpulte-group-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Pulte Group Inc.","params":{"isin":"US7458671010","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 112,34EUR | 15:32 | 270 | 30.331,80 |
| Frankfurt | 112,60EUR | 14:47 | 51 | 5.742,60 |
| Düsseldorf | 112,02EUR | 08:10 | ||
| München | 112,16EUR | 08:41 | ||
| L&S | 114,14EUR | 17:18 | ||
| Quotrix | 112,46EUR | 07:27 | ||
| Stuttgart | 114,32EUR | 16:33 | ||
| Berlin | 100,34EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,99 | +6,26 | +17,96 | +6,63 | +149,76 | +229,88 |
| Volatilität [%] | 75,30 | 44,79 | 35,52 | 35,96 | 31,71 | 33,77 |
| Sharpe-Ratio | 9,056 | 2,129 | 1,001 | 0,2812 | 1,041 | 0,8023 |
| Hoch | 114,76 | 114,76 | 120,86 | 120,86 | 139,50 | 139,50 |
| Tief | 98,94 | 98,60 | 91,06 | 79,19 | 45,20 | 33,46 |
| Hist. Kurs | 101,92 | 107,42 | 96,76 | 107,04 | 45,70 | 34,60 |
| ∅-Preis | 105,05 | 103,54 | 105,96 | 100,20 | 92,35 | 72,18 |
| ∅-Volumen | 1,54 Tsd. | 626,92 | 1,79 Tsd. | 2,32 Tsd. | 2,69 Tsd. | 2,10 Tsd. |
| Max. Verlust [%] | -3,464 | -7,967 | -18,58 | -28,92 | -40,54 | -40,54 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 84 | 159 | 307 | 445 |
| Max. Verlustperiode (Kalendertage) | 1 | 24 | 123 | 226 | 448 | 630 |
Kennzahlen
Pulte Group Inc. hat für das Geschäftsjahr 2024 bisher 0,7992€ (0,9200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,80 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,7992 | 0,9200 | 0,80 % | 16.12.2025 | ||
| 2023 | 0,7595 | 0,8200 | 0,68 % | 17.12.2024 | ||
| 2022 | 0,6277 | 0,6800 | 0,90 % | 18.12.2023 | ||
| 2021 | 0,5813 | 0,6100 | 1,42 % | 13.12.2022 |
Quotes
- Geld (17:18)114,14
- Brief (17:18)114,48
- Spread (in %)0,3400 (0,30 %)
- Geld Stk.264
- Brief Stk.264
Kursdaten
- Eröffnungskurs113,82
- Tageshoch114,76
- Tagestief111,56
- Kurs (17:18)114,14
Kursdaten Vortag
- Vortag-Eröffnung106,90
- Vortag-Hoch113,96
- Vortag-Tief105,98
- Vortag-Schlusskurs113,32
Stammdaten
- WertpapiertypAktie
- ISINUS7458671010
- WKN854435
- HerkunftUSA
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe, Finanzdienstleister, Holdings / Mischkonzerne, Immobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7458671010%2Fpulte-group-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pulte Group Inc.","params":{"isin":"US7458671010","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}