Pulte Group Inc.
Registered Shares DL -,01
ISIN: US7458671010WKN: 854435Währung: EUR
89,66 EUR
+1,33 %
+1,18
Börse:
Stand:
19:53
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7458671010%2Fpulte-group-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Pulte Group Inc.","params":{"isin":"US7458671010","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 89,66EUR | 19:53 | 91 | 8.159,06 |
| Tradegate | 89,20EUR | 19:25 | 40 | 3.568,00 |
| Düsseldorf | 88,85EUR | 08:10 | ||
| München | 89,27EUR | 17:26 | ||
| Berlin | 88,87EUR | 08:08 | ||
| Frankfurt | 89,01EUR | 08:10 | ||
| Quotrix | 89,12EUR | 07:27 | ||
| Stuttgart | 88,11EUR | 15:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,40 | -2,91 | -24,68 | -13,61 | +127,91 | +247,52 |
| Volatilität [%] | 12,71 | 56,40 | 34,56 | 32,91 | 32,53 | 35,01 |
| Sharpe-Ratio | 0,2257 | -0,7266 | -1,657 | -0,3793 | 0,9197 | 0,8122 |
| Hoch | 92,63 | 97,65 | 132,22 | 139,50 | 139,50 | 139,50 |
| Tief | 87,18 | 79,19 | 79,19 | 79,19 | 33,46 | 23,80 |
| Hist. Kurs | 88,42 | 92,35 | 119,04 | 103,78 | 39,34 | 25,80 |
| ∅-Preis | 88,77 | 87,66 | 105,31 | 109,53 | 78,01 | 62,93 |
| ∅-Volumen | 1,99 Tsd. | 2,84 Tsd. | 3,06 Tsd. | 2,83 Tsd. | 2,22 Tsd. | 1,97 Tsd. |
| Max. Verlust [%] | -1,029 | -15,26 | -38,01 | -40,54 | -40,54 | -40,54 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 104 | 130 | 130 | 445 |
| Max. Verlustperiode (Kalendertage) | 5 | 27 | 155 | 193 | 193 | 630 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Pulte Group Inc. 0,8059€ (0,8800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,85 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8059 | 0,8800 | 0,85 % | 18.03.2025 | ||
| 2023 | 0,7595 | 0,8200 | 0,68 % | 17.12.2024 | ||
| 2022 | 0,6277 | 0,6800 | 0,90 % | 18.12.2023 | ||
| 2021 | 0,5813 | 0,6100 | 1,42 % | 13.12.2022 | ||
| 2020 | 0,4844 | 0,5700 | 1,10 % | 14.12.2021 |
Quotes
- Geld (19:53)89,66
- Brief (19:53)89,97
- Spread (in %)0,3100 (0,35 %)
- Geld Stk.339
- Brief Stk.339
Kursdaten
- Eröffnungskurs88,91
- Tageshoch89,87
- Tagestief87,17
- Kurs (19:53)89,66
- Umsatz EUR8.159,06
- Gehand. Stk.91
Kursdaten Vortag
- Vortag-Eröffnung88,82
- Vortag-Hoch90,33
- Vortag-Tief88,03
- Vortag-Schlusskurs88,48
Stammdaten
- WertpapiertypAktie
- ISINUS7458671010
- WKN854435
- HerkunftUSA
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe, Finanzdienstleister, Holdings / Mischkonzerne, Immobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7458671010%2Fpulte-group-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pulte Group Inc.","params":{"isin":"US7458671010","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}