Pulte Group Inc.
Registered Shares DL -,01
ISIN: US7458671010WKN: 854435Währung: EUR
111,95 EUR
-0,04 %
-0,05
Börse:
Stand:
10:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7458671010%2Fpulte-group-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Pulte Group Inc.","params":{"isin":"US7458671010","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 111,70EUR | 09:10 | ||
| Frankfurt | 111,80EUR | 08:02 | ||
| München | 112,30EUR | 09:15 | ||
| L&S | 111,95EUR | 10:47 | ||
| Quotrix | 112,20EUR | 07:27 | ||
| Stuttgart | 111,90EUR | 10:31 | ||
| Xetra | 111,10EUR | 25.08. | ||
| Tradegate | 111,45EUR | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,13 | -1,02 | -1,82 | +0,17 | +58,12 | +144,91 |
| Volatilität [%] | 25,38 | 31,14 | 32,02 | 31,49 | 32,17 | 33,37 |
| Sharpe-Ratio | 0,4620 | -0,2731 | -0,0145 | 0,1010 | 0,5693 | 0,6368 |
| Hoch | 114,15 | 119,15 | 122,95 | 122,95 | 139,50 | 139,50 |
| Tief | 107,25 | 107,25 | 93,36 | 93,36 | 64,36 | 33,46 |
| Hist. Kurs | 111,80 | 113,10 | 114,02 | 111,76 | 70,80 | 45,71 |
| ∅-Preis | 110,91 | 112,60 | 107,18 | 107,96 | 102,31 | 80,33 |
| ∅-Volumen | 287,48 | 287,25 | 1,92 Tsd. | 1,50 Tsd. | 2,52 Tsd. | 2,10 Tsd. |
| Max. Verlust [%] | -2,326 | -7,875 | -18,52 | -21,31 | -40,54 | -40,54 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 79 | 111 | 466 | 466 |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 116 | 162 | 676 | 676 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Pulte Group Inc. bisher 0,8983€ (1,040$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,85 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8983 | 1,040 | 0,85 % | 16.06.2026 | ||
| 2024 | 0,7993 | 0,9200 | 0,80 % | 16.12.2025 | ||
| 2023 | 0,7595 | 0,8200 | 0,68 % | 17.12.2024 | ||
| 2022 | 0,6277 | 0,6800 | 0,90 % | 18.12.2023 | ||
| 2021 | 0,5813 | 0,6100 | 1,42 % | 13.12.2022 |
Quotes
- Geld (10:47)111,95
- Brief (10:47)112,80
- Spread (in %)0,8500 (0,76 %)
- Geld Stk.105
- Brief Stk.105
Kursdaten
- Eröffnungskurs112,00
- Tageshoch112,10
- Tagestief111,60
- Kurs (10:47)111,95
Kursdaten Vortag
- Vortag-Eröffnung111,20
- Vortag-Hoch112,20
- Vortag-Tief109,85
- Vortag-Schlusskurs112,00
Stammdaten
- WertpapiertypAktie
- ISINUS7458671010
- WKN854435
- HerkunftUSA
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe, Finanzdienstleister, Holdings / Mischkonzerne, Immobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7458671010%2Fpulte-group-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pulte Group Inc.","params":{"isin":"US7458671010","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}