Pulte Group Inc.
Registered Shares DL -,01
ISIN: US7458671010WKN: 854435Währung: EUR
114,74 EUR
-3,71 %
-4,42
Börse:
Stand:
21:22
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7458671010%2Fpulte-group-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Pulte Group Inc.","params":{"isin":"US7458671010","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 114,92EUR | 15:44 | 315 | 36.199,80 |
| Düsseldorf | 113,02EUR | 08:10 | ||
| München | 113,34EUR | 09:05 | ||
| L&S | 114,74EUR | 21:22 | ||
| Quotrix | 113,32EUR | 07:27 | ||
| Stuttgart | 114,26EUR | 20:47 | ||
| Frankfurt | 119,12EUR | 25.02. | 14 | 1.667,68 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,07 | +9,32 | +2,67 | +16,10 | +128,11 | +206,79 |
| Volatilität [%] | 7,352 | 27,35 | 30,57 | 35,38 | 31,31 | 33,50 |
| Sharpe-Ratio | 5,353 | 5,328 | 0,5020 | 0,6439 | 1,000 | 0,7896 |
| Hoch | 120,96 | 121,22 | 121,22 | 121,22 | 139,50 | 139,50 |
| Tief | 112,56 | 101,36 | 94,00 | 79,19 | 48,63 | 33,46 |
| Hist. Kurs | 118,38 | 104,96 | 111,76 | 98,83 | 50,30 | 37,40 |
| ∅-Preis | 118,85 | 113,62 | 108,73 | 101,10 | 94,97 | 74,12 |
| ∅-Volumen | 214,02 | 1,12 Tsd. | 1,08 Tsd. | 2,10 Tsd. | 2,70 Tsd. | 2,09 Tsd. |
| Max. Verlust [%] | -0,3346 | -2,825 | -18,58 | -18,84 | -40,54 | -40,54 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 111 | 111 | 340 | 445 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 162 | 162 | 495 | 630 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Pulte Group Inc. bisher 0,7992€ (0,9200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,80 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,7992 | 0,9200 | 0,80 % | 16.12.2025 | ||
| 2023 | 0,7595 | 0,8200 | 0,68 % | 17.12.2024 | ||
| 2022 | 0,6277 | 0,6800 | 0,90 % | 18.12.2023 | ||
| 2021 | 0,5813 | 0,6100 | 1,42 % | 13.12.2022 |
Quotes
- Geld (21:22)114,74
- Brief (21:22)114,96
- Spread (in %)0,2200 (0,19 %)
- Geld Stk.269
- Brief Stk.269
Kursdaten
- Eröffnungskurs113,76
- Tageshoch114,76
- Tagestief112,56
- Kurs (21:22)114,74
Kursdaten Vortag
- Vortag-Eröffnung119,56
- Vortag-Hoch119,56
- Vortag-Tief118,00
- Vortag-Schlusskurs119,16
Stammdaten
- WertpapiertypAktie
- ISINUS7458671010
- WKN854435
- HerkunftUSA
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe, Finanzdienstleister, Holdings / Mischkonzerne, Immobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7458671010%2Fpulte-group-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pulte Group Inc.","params":{"isin":"US7458671010","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}