Pulte Group Inc.
Registered Shares DL -,01
ISIN: US7458671010WKN: 854435Währung: EUR
110,12 EUR
+0,42 %
+0,46
Börse:
Stand:
11:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7458671010%2Fpulte-group-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Pulte Group Inc.","params":{"isin":"US7458671010","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 109,96EUR | 08:08 | ||
| Düsseldorf | 109,94EUR | 08:10 | ||
| München | 109,96EUR | 08:00 | ||
| Frankfurt | 109,80EUR | 08:00 | ||
| L&S | 110,12EUR | 11:57 | ||
| Quotrix | 110,34EUR | 07:27 | ||
| Stuttgart | 109,96EUR | 07:34 | ||
| Tradegate | 109,72EUR | 27.11. | 58 | 6.363,76 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,66 | +7,12 | +28,51 | -14,93 | +160,33 | +199,24 |
| Volatilität [%] | 40,26 | 30,77 | 33,78 | 34,86 | 31,15 | 33,73 |
| Sharpe-Ratio | 7,917 | 2,454 | 1,491 | -0,3544 | 1,094 | 0,7469 |
| Hoch | 110,22 | 110,22 | 120,86 | 131,26 | 139,50 | 139,50 |
| Tief | 98,80 | 96,01 | 83,04 | 79,19 | 40,46 | 32,00 |
| Hist. Kurs | 104,22 | 102,80 | 85,69 | 129,44 | 42,30 | 36,80 |
| ∅-Preis | 107,03 | 103,03 | 101,91 | 100,96 | 89,84 | 70,69 |
| ∅-Volumen | 1,01 Tsd. | 1,88 Tsd. | 2,75 Tsd. | 2,65 Tsd. | 2,15 Tsd. | |
| Max. Verlust [%] | -0,9595 | -6,156 | -18,58 | -37,69 | -40,54 | -40,54 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 58 | 252 | 281 | 445 |
| Max. Verlustperiode (Kalendertage) | 3 | 9 | 80 | 364 | 405 | 630 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Pulte Group Inc. bisher 0,7667€ (0,8800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,76 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,7667 | 0,8800 | 0,76 % | 16.09.2025 | ||
| 2023 | 0,7595 | 0,8200 | 0,68 % | 17.12.2024 | ||
| 2022 | 0,6277 | 0,6800 | 0,90 % | 18.12.2023 | ||
| 2021 | 0,5813 | 0,6100 | 1,42 % | 13.12.2022 | ||
| 2020 | 0,4844 | 0,5700 | 1,10 % | 14.12.2021 |
Quotes
- Geld (12:12)110,12
- Brief (12:12)110,86
- Spread (in %)0,7400 (0,67 %)
- Geld Stk.107
- Brief Stk.107
Kursdaten
- Eröffnungskurs109,96
- Tageshoch110,22
- Tagestief109,70
- Kurs (11:57)110,12
Kursdaten Vortag
- Vortag-Eröffnung109,70
- Vortag-Hoch109,86
- Vortag-Tief109,56
- Vortag-Schlusskurs109,66
Stammdaten
- WertpapiertypAktie
- ISINUS7458671010
- WKN854435
- HerkunftUSA
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe, Finanzdienstleister, Holdings / Mischkonzerne, Immobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7458671010%2Fpulte-group-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pulte Group Inc.","params":{"isin":"US7458671010","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}