Pulte Group Inc.
Registered Shares DL -,01
ISIN: US7458671010WKN: 854435Währung: EUR
102,50 EUR
-1,82 %
-1,90
Börse:
Stand:
10.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7458671010%2Fpulte-group-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Pulte Group Inc.","params":{"isin":"US7458671010","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 102,25EUR | 10.04. | 164 | 16.769,00 |
| L&S | 102,50EUR | 10.04. | 10 | 1.025,00 |
| Düsseldorf | 103,95EUR | 10.04. | ||
| Frankfurt | 104,25EUR | 10.04. | ||
| München | 104,32EUR | 10.04. | ||
| Quotrix | 104,45EUR | 10.04. | ||
| Stuttgart | 102,45EUR | 10.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,03 | -3,76 | +0,02 | +24,39 | +89,04 | +125,32 |
| Volatilität [%] | 46,47 | 27,35 | 30,38 | 33,01 | 31,49 | 33,27 |
| Sharpe-Ratio | 1,500 | -1,694 | 0,0871 | 0,7619 | 0,7605 | 0,5871 |
| Hoch | 104,90 | 107,32 | 121,22 | 121,22 | 139,50 | 139,50 |
| Tief | 97,80 | 96,92 | 94,00 | 79,19 | 52,44 | 33,46 |
| Hist. Kurs | 101,46 | 106,50 | 102,48 | 82,40 | 54,22 | 45,49 |
| ∅-Preis | 102,14 | 102,45 | 106,82 | 102,49 | 97,10 | 75,58 |
| ∅-Volumen | 207,80 | 4,74 Tsd. | 1,59 Tsd. | 2,48 Tsd. | 2,84 Tsd. | 2,08 Tsd. |
| Max. Verlust [%] | -2,287 | -6,958 | -17,51 | -18,58 | -40,54 | -40,54 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 35 | 111 | 370 | 445 |
| Max. Verlustperiode (Kalendertage) | 5 | 30 | 51 | 162 | 539 | 630 |
Kennzahlen
Pulte Group Inc. hat für das Geschäftsjahr 2025 0,9045€ (1,040$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,86 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,9045 | 1,040 | 0,86 % | 17.03.2026 | ||
| 2024 | 0,7993 | 0,9200 | 0,80 % | 16.12.2025 | ||
| 2023 | 0,7595 | 0,8200 | 0,68 % | 17.12.2024 | ||
| 2022 | 0,6277 | 0,6800 | 0,90 % | 18.12.2023 | ||
| 2021 | 0,5813 | 0,6100 | 1,42 % | 13.12.2022 |
Quotes
- Geld (10.04.)102,50
- Brief (10.04.)102,70
- Spread (in %)0,2000 (0,20 %)
- Geld Stk.48
- Brief Stk.48
Kursdaten
- Eröffnungskurs104,40
- Tageshoch104,85
- Tagestief101,40
- Kurs (10.04.2026)102,50
- Umsatz EUR1.025,00
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung103,20
- Vortag-Hoch104,90
- Vortag-Tief101,50
- Vortag-Schlusskurs104,40
Stammdaten
- WertpapiertypAktie
- ISINUS7458671010
- WKN854435
- HerkunftUSA
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe, Finanzdienstleister, Holdings / Mischkonzerne, Immobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7458671010%2Fpulte-group-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pulte Group Inc.","params":{"isin":"US7458671010","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}