Pulte Group Inc.
Registered Shares DL -,01
ISIN: US7458671010WKN: 854435Währung: EUR
110,12 EUR
-1,56 %
-1,74
Börse:
Stand:
21:50
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7458671010%2Fpulte-group-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Pulte Group Inc.","params":{"isin":"US7458671010","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 109,80EUR | 17:53 | 425 | 46.665,00 |
| L&S | 110,12EUR | 21:50 | 62 | 6.827,44 |
| Stuttgart | 114,44EUR | 11:05 | 26 | 2.975,44 |
| Berlin | 113,70EUR | 08:08 | ||
| Düsseldorf | 113,76EUR | 08:10 | ||
| Frankfurt | 113,98EUR | 08:23 | ||
| München | 109,64EUR | 17:26 | ||
| Quotrix | 114,08EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,11 | +19,38 | +8,29 | -0,90 | +152,40 | +191,06 |
| Volatilität [%] | 33,26 | 46,42 | 39,26 | 34,36 | 32,01 | 34,25 |
| Sharpe-Ratio | 14,32 | 4,806 | 0,6298 | 0,1355 | 1,062 | 0,7368 |
| Hoch | 114,72 | 114,72 | 114,72 | 139,50 | 139,50 | 139,50 |
| Tief | 101,14 | 91,06 | 79,19 | 79,19 | 36,07 | 32,00 |
| Hist. Kurs | 103,68 | 92,16 | 101,60 | 111,02 | 43,59 | 37,80 |
| ∅-Preis | 106,46 | 100,00 | 92,90 | 105,22 | 83,18 | 66,55 |
| ∅-Volumen | 1,53 Tsd. | 2,86 Tsd. | 2,85 Tsd. | 3,48 Tsd. | 2,52 Tsd. | 2,10 Tsd. |
| Max. Verlust [%] | -0,9452 | -5,642 | -21,34 | -40,54 | -40,54 | -40,54 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 107 | 206 | 206 | 445 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 154 | 300 | 300 | 630 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Pulte Group Inc. bisher 0,7721€ (0,8800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,86 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,7721 | 0,8800 | 0,86 % | 17.06.2025 | ||
| 2023 | 0,7595 | 0,8200 | 0,68 % | 17.12.2024 | ||
| 2022 | 0,6277 | 0,6800 | 0,90 % | 18.12.2023 | ||
| 2021 | 0,5813 | 0,6100 | 1,42 % | 13.12.2022 | ||
| 2020 | 0,4844 | 0,5700 | 1,10 % | 14.12.2021 |
Quotes
- Geld (21:50)110,12
- Brief (21:50)110,36
- Spread (in %)0,2400 (0,22 %)
- Geld Stk.268
- Brief Stk.268
Kursdaten
- Eröffnungskurs111,86
- Tageshoch114,72
- Tagestief108,96
- Kurs (21:50)110,12
- Umsatz EUR6.827,44
- Gehand. Stk.62
Kursdaten Vortag
- Vortag-Eröffnung109,22
- Vortag-Hoch111,86
- Vortag-Tief107,96
- Vortag-Schlusskurs111,86
Stammdaten
- WertpapiertypAktie
- ISINUS7458671010
- WKN854435
- HerkunftUSA
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe, Finanzdienstleister, Holdings / Mischkonzerne, Immobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7458671010%2Fpulte-group-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pulte Group Inc.","params":{"isin":"US7458671010","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}