Pulte Group Inc.
Registered Shares DL -,01
ISIN: US7458671010WKN: 854435Währung: EUR
99,90 EUR
-1,14 %
-1,15
Börse:
Stand:
09.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7458671010%2Fpulte-group-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Pulte Group Inc.","params":{"isin":"US7458671010","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 99,94EUR | 09.10. | 25 | 2.498,50 |
| L&S | 99,90EUR | 09.10. | 2 | 199,80 |
| Düsseldorf | 99,88EUR | 09.10. | ||
| Frankfurt | 100,55EUR | 09.10. | ||
| München | 101,15EUR | 09.10. | ||
| Xetra | 99,80EUR | 09.10. | ||
| Tradegate | 98,94EUR | 09.10. | ||
| Quotrix | 101,25EUR | 09.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,68 | -0,15 | -2,54 | -2,52 | +44,74 | +145,39 |
| Volatilität [%] | 27,27 | 24,42 | 31,61 | 30,95 | 31,94 | 33,24 |
| Sharpe-Ratio | -4,973 | -0,0380 | -0,0633 | 0,0089 | 0,4782 | 0,6379 |
| Hoch | 105,15 | 107,15 | 122,95 | 122,95 | 139,50 | 139,50 |
| Tief | 97,78 | 97,78 | 93,36 | 93,36 | 64,36 | 33,46 |
| Hist. Kurs | 102,65 | 100,05 | 102,50 | 102,48 | 69,02 | 40,71 |
| ∅-Preis | 101,33 | 102,76 | 106,80 | 106,82 | 103,66 | 81,88 |
| ∅-Volumen | 33,31 | 109,22 | 1,02 Tsd. | 1,30 Tsd. | 2,43 Tsd. | 2,07 Tsd. |
| Max. Verlust [%] | -2,915 | -6,285 | -17,20 | -21,31 | -40,54 | -40,54 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 74 | 88 | 499 | 499 |
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 102 | 127 | 721 | 721 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Pulte Group Inc. bisher 0,8993€ (1,040$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,87 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8993 | 1,040 | 0,87 % | 15.09.2026 | ||
| 2024 | 0,7993 | 0,9200 | 0,80 % | 16.12.2025 | ||
| 2023 | 0,7595 | 0,8200 | 0,68 % | 17.12.2024 | ||
| 2022 | 0,6277 | 0,6800 | 0,90 % | 18.12.2023 | ||
| 2021 | 0,5813 | 0,6100 | 1,42 % | 13.12.2022 |
Quotes
- Geld (09.10.)99,90
- Brief (09.10.)100,30
- Spread (in %)0,4000 (0,40 %)
- Geld Stk.99
- Brief Stk.99
Kursdaten
- Eröffnungskurs101,05
- Tageshoch101,05
- Tagestief98,36
- Kurs (09.10.2026)99,90
- Umsatz EUR199,80
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung100,15
- Vortag-Hoch101,40
- Vortag-Tief97,78
- Vortag-Schlusskurs101,05
Stammdaten
- WertpapiertypAktie
- ISINUS7458671010
- WKN854435
- HerkunftUSA
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe, Finanzdienstleister, Holdings / Mischkonzerne, Immobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7458671010%2Fpulte-group-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pulte Group Inc.","params":{"isin":"US7458671010","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}