Pulte Group Inc.
Registered Shares DL -,01
ISIN: US7458671010WKN: 854435Symbol: PU7Währung: EUR
109,80 EUR
+0,27 %
+0,30
Börse:
Stand:
17:53
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7458671010%2Fpulte-group-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Pulte Group Inc.","params":{"isin":"US7458671010","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 109,80EUR | 17:53 | 425 | 46.665,00 |
| L&S | 109,06EUR | 22:59 | 62 | 6.761,72 |
| Stuttgart | 114,44EUR | 11:05 | 26 | 2.975,44 |
| Berlin | 113,70EUR | 08:08 | ||
| Düsseldorf | 113,76EUR | 08:10 | ||
| Frankfurt | 113,98EUR | 08:23 | ||
| München | 109,64EUR | 17:26 | ||
| Quotrix | 114,08EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,25 | +17,25 | +6,35 | -2,16 | +150,34 | +192,02 |
| Volatilität [%] | 50,02 | 45,28 | 40,94 | 36,79 | 33,91 | 36,41 |
| Sharpe-Ratio | 6,159 | 4,030 | 0,4381 | 0,0637 | 0,9908 | 0,7234 |
| Hoch | 114,56 | 114,56 | 114,56 | 140,50 | 140,50 | 140,50 |
| Tief | 102,52 | 92,33 | 79,80 | 79,80 | 37,22 | 33,00 |
| Hist. Kurs | 104,32 | 93,65 | 103,24 | 112,22 | 43,86 | 37,60 |
| ∅-Preis | 106,92 | 101,21 | 93,86 | 106,12 | 83,89 | 68,05 |
| ∅-Volumen | 37,54 Tsd. | 46,97 Tsd. | 19,89 Tsd. | 39,81 Tsd. | 31,84 Tsd. | 24,82 Tsd. |
| Max. Verlust [%] | -1,776 | -6,182 | -22,70 | -41,15 | -41,15 | -41,15 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 109 | 206 | 206 | 440 |
| Max. Verlustperiode (Kalendertage) | 3 | 19 | 158 | 300 | 300 | 632 |
Kennzahlen
Pulte Group Inc. hat für das Geschäftsjahr 2024 bisher 0,7721€ (0,8800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,86 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,7721 | 0,8800 | 0,86 % | 17.06.2025 | ||
| 2023 | 0,7595 | 0,8200 | 0,68 % | 17.12.2024 | ||
| 2022 | 0,6277 | 0,6800 | 0,90 % | 18.12.2023 | ||
| 2021 | 0,5813 | 0,6100 | 1,42 % | 13.12.2022 | ||
| 2020 | 0,4844 | 0,5700 | 1,10 % | 14.12.2021 |
Quotes
- Geld (21:59)109,88
- Brief (21:59)110,14
- Spread (in %)0,2600 (0,24 %)
- Geld Stk.40
- Brief Stk.30
Kursdaten
- Eröffnungskurs113,76
- Tageshoch114,56
- Tagestief109,50
- Kurs (17:53)109,80
- Umsatz EUR46.665,00
- Gehand. Stk.425
Kursdaten Vortag
- Vortag-Eröffnung111,62
- Vortag-Hoch111,62
- Vortag-Tief109,06
- Vortag-Schlusskurs109,50
Stammdaten
- WertpapiertypAktie
- ISINUS7458671010
- WKN854435
- HerkunftUSA
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe, Finanzdienstleister, Holdings / Mischkonzerne, Immobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7458671010%2Fpulte-group-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pulte Group Inc.","params":{"isin":"US7458671010","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}