Pulte Group Inc.
Registered Shares DL -,01
ISIN: US7458671010WKN: 854435Symbol: PU7Währung: EUR
109,72 EUR
-0,42 %
-0,46
Börse:
Stand:
27.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7458671010%2Fpulte-group-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Pulte Group Inc.","params":{"isin":"US7458671010","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 109,96EUR | 08:08 | ||
| Düsseldorf | 109,94EUR | 08:10 | ||
| München | 109,96EUR | 08:00 | ||
| Frankfurt | 109,80EUR | 08:00 | ||
| L&S | 110,12EUR | 11:57 | ||
| Quotrix | 110,34EUR | 07:27 | ||
| Stuttgart | 109,96EUR | 07:34 | ||
| Tradegate | 109,72EUR | 27.11. | 58 | 6.363,76 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,91 | +5,08 | +26,71 | -16,30 | +156,15 | +194,95 |
| Volatilität [%] | 22,38 | 25,29 | 33,41 | 36,10 | 32,68 | 35,61 |
| Sharpe-Ratio | 13,37 | 2,252 | 1,451 | -0,3619 | 1,043 | 0,7318 |
| Hoch | 110,54 | 110,54 | 121,16 | 131,22 | 140,50 | 140,50 |
| Tief | 101,00 | 97,40 | 84,00 | 79,80 | 41,30 | 33,00 |
| Hist. Kurs | 104,58 | 104,42 | 86,59 | 131,08 | 42,84 | 37,20 |
| ∅-Preis | 107,57 | 103,62 | 102,80 | 101,86 | 90,58 | 71,96 |
| ∅-Volumen | 5,20 Tsd. | 17,81 Tsd. | 25,58 Tsd. | 29,50 Tsd. | 33,84 Tsd. | 25,54 Tsd. |
| Max. Verlust [%] | -0,4175 | -6,043 | -18,42 | -39,12 | -41,15 | -41,15 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 58 | 252 | 281 | 440 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 80 | 364 | 405 | 632 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Pulte Group Inc. bisher 0,7667€ (0,8800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,76 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,7667 | 0,8800 | 0,76 % | 16.09.2025 | ||
| 2023 | 0,7595 | 0,8200 | 0,68 % | 17.12.2024 | ||
| 2022 | 0,6277 | 0,6800 | 0,90 % | 18.12.2023 | ||
| 2021 | 0,5813 | 0,6100 | 1,42 % | 13.12.2022 | ||
| 2020 | 0,4844 | 0,5700 | 1,10 % | 14.12.2021 |
Quotes
- Geld (11:35)110,18
- Brief (11:35)110,92
- Spread (in %)0,7400 (0,67 %)
- Geld Stk.46
- Brief Stk.46
Kursdaten
- Eröffnungskurs110,48
- Tageshoch110,54
- Tagestief109,72
- Kurs (27.11.2025)109,72
- Umsatz EUR6.363,76
- Gehand. Stk.58
Kursdaten Vortag
- Vortag-Eröffnung108,36
- Vortag-Hoch110,18
- Vortag-Tief108,36
- Vortag-Schlusskurs110,18
Stammdaten
- WertpapiertypAktie
- ISINUS7458671010
- WKN854435
- HerkunftUSA
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe, Finanzdienstleister, Holdings / Mischkonzerne, Immobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7458671010%2Fpulte-group-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pulte Group Inc.","params":{"isin":"US7458671010","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}