Pulte Group Inc.
Registered Shares DL -,01
ISIN: US7458671010WKN: 854435Symbol: PU7Währung: EUR
103,66 EUR
-1,58 %
-1,66
Börse:
Stand:
10.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7458671010%2Fpulte-group-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Pulte Group Inc.","params":{"isin":"US7458671010","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 103,66EUR | 10.10. | 142 | 14.719,72 |
| L&S | 102,48EUR | 10.10. | 4 | 409,92 |
| Berlin | 104,80EUR | 10.10. | ||
| Düsseldorf | 104,82EUR | 10.10. | ||
| Frankfurt | 104,82EUR | 10.10. | ||
| München | 103,70EUR | 10.10. | ||
| Quotrix | 105,08EUR | 10.10. | ||
| Stuttgart | 103,58EUR | 10.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,16 | -12,40 | +29,90 | -19,09 | +150,08 | +150,39 |
| Volatilität [%] | 30,11 | 28,47 | 37,14 | 37,16 | 33,79 | 36,20 |
| Sharpe-Ratio | -19,96 | -5,550 | 1,501 | -0,4324 | 0,9948 | 0,6367 |
| Hoch | 117,60 | 118,84 | 121,16 | 140,50 | 140,50 | 140,50 |
| Tief | 103,66 | 103,66 | 79,80 | 79,80 | 37,22 | 33,00 |
| Hist. Kurs | 116,68 | 118,34 | 79,80 | 128,12 | 41,45 | 41,40 |
| ∅-Preis | 110,48 | 112,44 | 99,18 | 104,63 | 87,74 | 70,25 |
| ∅-Volumen | 45,00 Tsd. | 32,69 Tsd. | 23,22 Tsd. | 36,97 Tsd. | 33,34 Tsd. | 25,36 Tsd. |
| Max. Verlust [%] | -11,16 | -12,40 | -13,80 | -41,15 | -41,15 | -41,15 |
| Max. Verlustperiode (Handelstage) | 5 | 21 | 41 | 247 | 247 | 440 |
| Max. Verlustperiode (Kalendertage) | 7 | 29 | 57 | 357 | 357 | 632 |
Kennzahlen
Pulte Group Inc. hat für das Geschäftsjahr 2024 bisher 0,7667€ (0,8800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,76 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,7667 | 0,8800 | 0,76 % | 16.09.2025 | ||
| 2023 | 0,7595 | 0,8200 | 0,68 % | 17.12.2024 | ||
| 2022 | 0,6277 | 0,6800 | 0,90 % | 18.12.2023 | ||
| 2021 | 0,5813 | 0,6100 | 1,42 % | 13.12.2022 | ||
| 2020 | 0,4844 | 0,5700 | 1,10 % | 14.12.2021 |
Quotes
- Geld (10.10.)102,94
- Brief (10.10.)103,74
- Spread (in %)0,8000 (0,78 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs105,42
- Tageshoch105,60
- Tagestief103,66
- Kurs (10.10.2025)103,66
- Umsatz EUR14.719,72
- Gehand. Stk.142
Kursdaten Vortag
- Vortag-Eröffnung109,26
- Vortag-Hoch109,50
- Vortag-Tief104,42
- Vortag-Schlusskurs105,32
Stammdaten
- WertpapiertypAktie
- ISINUS7458671010
- WKN854435
- HerkunftUSA
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe, Finanzdienstleister, Holdings / Mischkonzerne, Immobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7458671010%2Fpulte-group-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pulte Group Inc.","params":{"isin":"US7458671010","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}