Pulte Group Inc.
Registered Shares DL -,01
ISIN: US7458671010WKN: 854435Symbol: PU7Währung: EUR
112,34 EUR
-0,97 %
-1,10
Börse:
Stand:
15:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7458671010%2Fpulte-group-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Pulte Group Inc.","params":{"isin":"US7458671010","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 112,34EUR | 15:32 | 270 | 30.331,80 |
| Frankfurt | 112,60EUR | 14:47 | 51 | 5.742,60 |
| Düsseldorf | 112,02EUR | 08:10 | ||
| München | 112,16EUR | 08:41 | ||
| L&S | 114,14EUR | 17:18 | ||
| Quotrix | 112,46EUR | 07:27 | ||
| Stuttgart | 114,32EUR | 16:33 | ||
| Berlin | 100,34EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,67 | +3,29 | +14,66 | +6,40 | +142,16 | +232,37 |
| Volatilität [%] | 112,35 | 60,38 | 36,28 | 38,00 | 33,47 | 35,78 |
| Sharpe-Ratio | 5,362 | 1,359 | 0,9184 | 0,3230 | 0,9848 | 0,7993 |
| Hoch | 113,84 | 113,84 | 121,16 | 121,16 | 140,50 | 140,50 |
| Tief | 99,81 | 99,48 | 92,33 | 79,80 | 45,82 | 33,80 |
| Hist. Kurs | 103,38 | 108,76 | 97,98 | 105,58 | 46,39 | 33,80 |
| ∅-Preis | 104,59 | 103,60 | 106,72 | 101,05 | 93,09 | 73,30 |
| ∅-Volumen | 15,08 Tsd. | 10,15 Tsd. | 27,94 Tsd. | 24,31 Tsd. | 33,48 Tsd. | 25,65 Tsd. |
| Max. Verlust [%] | -3,565 | -8,266 | -18,42 | -30,57 | -41,15 | -41,15 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 84 | 150 | 307 | 440 |
| Max. Verlustperiode (Kalendertage) | 2 | 27 | 123 | 215 | 448 | 632 |
Kennzahlen
Pulte Group Inc. hat für das Geschäftsjahr 2024 bisher 0,7992€ (0,9200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,80 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,7992 | 0,9200 | 0,80 % | 16.12.2025 | ||
| 2023 | 0,7595 | 0,8200 | 0,68 % | 17.12.2024 | ||
| 2022 | 0,6277 | 0,6800 | 0,90 % | 18.12.2023 | ||
| 2021 | 0,5813 | 0,6100 | 1,42 % | 13.12.2022 |
Quotes
- Geld (17:18)114,12
- Brief (17:18)114,50
- Spread (in %)0,3800 (0,33 %)
- Geld Stk.270
- Brief Stk.270
Kursdaten
- Eröffnungskurs112,02
- Tageshoch113,84
- Tagestief112,02
- Kurs (15:32)112,34
- Umsatz EUR30.331,80
- Gehand. Stk.270
Kursdaten Vortag
- Vortag-Eröffnung106,96
- Vortag-Hoch113,44
- Vortag-Tief106,96
- Vortag-Schlusskurs113,44
Stammdaten
- WertpapiertypAktie
- ISINUS7458671010
- WKN854435
- HerkunftUSA
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe, Finanzdienstleister, Holdings / Mischkonzerne, Immobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7458671010%2Fpulte-group-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pulte Group Inc.","params":{"isin":"US7458671010","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}