Pulte Group Inc. Aktie - Aktienkurs - US7458671010

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7458671010%2Fpulte-group-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Pulte Group Inc.","params":{"isin":"US7458671010","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	111,70EUR	09:10
Frankfurt	111,80EUR	08:02
München	112,30EUR	09:15
L&S	111,95EUR	10:47
Quotrix	112,20EUR	07:27
Stuttgart	111,90EUR	10:31
Xetra	111,10EUR	25.08.
Tradegate	111,45EUR	25.08.

Statistiken

	7 Tage	1 Monat
Performance [%]	-1,94	+2,73
Volatilität [%]	34,58	32,33
Sharpe-Ratio	-3,519	1,044
Hoch	113,30	116,80
Tief	109,35	108,15
Hist. Kurs	113,30	108,15
∅-Preis	111,06	112,44
∅-Volumen		131,67
Max. Verlust [%]	-3,486	-6,378
Max. Verlustperiode (Handelstage)	4	18
Max. Verlustperiode (Kalendertage)	6	26

Kennzahlen

Pulte Group Inc. hat für das Geschäftsjahr 2025 bisher 0,8983€ (1,040$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,85 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2025	0,8983	1,040	0,85 %	16.06.2026
2024	0,7993	0,9200	0,80 %	16.12.2025
2023	0,7595	0,8200	0,68 %	17.12.2024
2022	0,6277	0,6800	0,90 %	18.12.2023
2021	0,5813	0,6100	1,42 %	13.12.2022

Quotes

Geld (10:22)104,85
Brief (10:31)113,30
Spread (in %)8,450 (8,06 %)
Geld Stk.90
Brief Stk.90

Kursdaten

Eröffnungskurs111,10
Tageshoch111,10
Tagestief111,10
Kurs (25.08.2026)111,10

Kursdaten Vortag

Vortag-Eröffnung111,60
Vortag-Hoch111,60
Vortag-Tief111,60
Vortag-Schlusskurs111,60

Stammdaten

WertpapiertypAktie
ISINUS7458671010
WKN854435
HerkunftUSA
NotierungseinheitStück
BranchenBaudienstleister, Baugewerbe, Finanzdienstleister, Holdings / Mischkonzerne, Immobilien

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7458671010%2Fpulte-group-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pulte Group Inc.","params":{"isin":"US7458671010","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Pulte Group Inc.