Pulte Group Inc.
Registered Shares DL -,01
ISIN: US7458671010WKN: 854435Symbol: PU7Währung: EUR
100,55 EUR
+1,01 %
+1,01
Börse:
Stand:
09.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7458671010%2Fpulte-group-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Pulte Group Inc.","params":{"isin":"US7458671010","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 99,94EUR | 09.10. | 25 | 2.498,50 |
| L&S | 99,90EUR | 09.10. | 2 | 199,80 |
| Düsseldorf | 99,88EUR | 09.10. | ||
| Frankfurt | 100,55EUR | 09.10. | ||
| München | 101,15EUR | 09.10. | ||
| Xetra | 99,80EUR | 09.10. | ||
| Tradegate | 98,94EUR | 09.10. | ||
| Quotrix | 101,25EUR | 09.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,24 | -1,42 | -3,55 | -4,07 | +45,39 | +144,89 |
| Volatilität [%] | 32,70 | 27,45 | 33,57 | 33,84 | 34,83 | 35,22 |
| Sharpe-Ratio | -6,591 | -0,5653 | -0,1002 | -0,0114 | 0,4707 | 0,6204 |
| Hoch | 105,00 | 106,40 | 121,20 | 121,20 | 139,26 | 139,26 |
| Tief | 99,54 | 99,54 | 93,94 | 92,57 | 65,78 | 34,47 |
| Hist. Kurs | 105,00 | 102,00 | 104,25 | 104,82 | 69,16 | 41,06 |
| ∅-Preis | 101,90 | 102,73 | 106,68 | 106,71 | 104,04 | 82,26 |
| ∅-Volumen | 3,50 Tsd. | 954,55 | 1,42 Tsd. | 1,58 Tsd. | 4,86 Tsd. | 4,23 Tsd. |
| Max. Verlust [%] | -5,200 | -6,447 | -17,87 | -21,92 | -40,34 | -40,34 |
| Max. Verlustperiode (Handelstage) | 5 | 12 | 76 | 87 | 498 | 498 |
| Max. Verlustperiode (Kalendertage) | 7 | 16 | 106 | 126 | 718 | 718 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Pulte Group Inc. bisher 0,8993€ (1,040$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,87 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8993 | 1,040 | 0,87 % | 15.09.2026 | ||
| 2024 | 0,7993 | 0,9200 | 0,80 % | 16.12.2025 | ||
| 2023 | 0,7595 | 0,8200 | 0,68 % | 17.12.2024 | ||
| 2022 | 0,6277 | 0,6800 | 0,90 % | 18.12.2023 | ||
| 2021 | 0,5813 | 0,6100 | 1,42 % | 13.12.2022 |
Quotes
- Geld (09.10.)100,05
- Brief (09.10.)100,10
- Spread (in %)0,0500 (0,05 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs100,55
- Tageshoch100,55
- Tagestief100,55
- Kurs (09.10.2026)100,55
Kursdaten Vortag
- Vortag-Eröffnung99,54
- Vortag-Hoch99,54
- Vortag-Tief99,54
- Vortag-Schlusskurs99,54
Stammdaten
- WertpapiertypAktie
- ISINUS7458671010
- WKN854435
- HerkunftUSA
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe, Finanzdienstleister, Holdings / Mischkonzerne, Immobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7458671010%2Fpulte-group-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pulte Group Inc.","params":{"isin":"US7458671010","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}