Pulte Group Inc.
Registered Shares DL -,01
ISIN: US7458671010WKN: 854435Symbol: PU7Währung: EUR
109,80 EUR
+0,07 %
+0,08
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7458671010%2Fpulte-group-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Pulte Group Inc.","params":{"isin":"US7458671010","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 109,96EUR | 08:08 | ||
| Düsseldorf | 109,94EUR | 08:10 | ||
| München | 109,96EUR | 08:00 | ||
| Frankfurt | 109,80EUR | 08:00 | ||
| L&S | 110,12EUR | 11:57 | ||
| Quotrix | 110,34EUR | 07:27 | ||
| Stuttgart | 109,96EUR | 07:34 | ||
| Tradegate | 109,72EUR | 27.11. | 58 | 6.363,76 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,83 | +6,77 | +24,03 | -14,87 | +157,96 | +196,76 |
| Volatilität [%] | 50,70 | 34,10 | 36,05 | 38,74 | 33,55 | 35,75 |
| Sharpe-Ratio | 12,69 | 2,257 | 1,258 | -0,2725 | 1,033 | 0,7231 |
| Hoch | 109,80 | 109,80 | 119,98 | 130,46 | 139,26 | 139,26 |
| Tief | 99,07 | 97,42 | 84,95 | 81,14 | 41,46 | 33,20 |
| Hist. Kurs | 99,07 | 102,84 | 88,53 | 128,98 | 42,57 | 37,00 |
| ∅-Preis | 104,89 | 102,79 | 102,32 | 101,59 | 90,33 | 71,16 |
| ∅-Volumen | 2,92 Tsd. | 899,05 | 2,37 Tsd. | 5,03 Tsd. | 6,30 Tsd. | 4,14 Tsd. |
| Max. Verlust [%] | -1,398 | -6,596 | -18,80 | -37,18 | -40,34 | -40,34 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 59 | 251 | 280 | 441 |
| Max. Verlustperiode (Kalendertage) | 1 | 9 | 83 | 363 | 402 | 629 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Pulte Group Inc. bisher 0,7667€ (0,8800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,76 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,7667 | 0,8800 | 0,76 % | 16.09.2025 | ||
| 2023 | 0,7595 | 0,8200 | 0,68 % | 17.12.2024 | ||
| 2022 | 0,6277 | 0,6800 | 0,90 % | 18.12.2023 | ||
| 2021 | 0,5813 | 0,6100 | 1,42 % | 13.12.2022 | ||
| 2020 | 0,4844 | 0,5700 | 1,10 % | 14.12.2021 |
Quotes
- Geld (11:50)110,00
- Brief (11:50)110,74
- Spread (in %)0,7400 (0,67 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs109,80
- Tageshoch109,80
- Tagestief109,80
- Kurs (08:00)109,80
Kursdaten Vortag
- Vortag-Eröffnung109,68
- Vortag-Hoch109,72
- Vortag-Tief109,68
- Vortag-Schlusskurs109,72
Stammdaten
- WertpapiertypAktie
- ISINUS7458671010
- WKN854435
- HerkunftUSA
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe, Finanzdienstleister, Holdings / Mischkonzerne, Immobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7458671010%2Fpulte-group-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pulte Group Inc.","params":{"isin":"US7458671010","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}