Pulte Group Inc.
Registered Shares DL -,01
ISIN: US7458671010WKN: 854435Symbol: PU7Währung: EUR
107,65 EUR
+0,19 %
+0,20
Börse:
Stand:
10.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7458671010%2Fpulte-group-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Pulte Group Inc.","params":{"isin":"US7458671010","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 109,05EUR | 10.07. | 292 | 31.842,60 |
| Tradegate | 110,30EUR | 10.07. | 95 | 10.478,50 |
| Stuttgart | 109,80EUR | 10.07. | 12 | 1.317,60 |
| Düsseldorf | 107,90EUR | 10.07. | ||
| Frankfurt | 107,65EUR | 10.07. | ||
| München | 108,35EUR | 10.07. | ||
| Xetra | 107,45EUR | 10.07. | ||
| Quotrix | 108,05EUR | 10.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,04 | +4,87 | +1,38 | +9,94 | +53,00 | +142,56 |
| Volatilität [%] | 38,41 | 47,81 | 35,25 | 35,35 | 34,98 | 35,28 |
| Sharpe-Ratio | -9,579 | 1,359 | 0,1955 | 0,3854 | 0,5184 | 0,6152 |
| Hoch | 116,90 | 121,20 | 121,20 | 121,20 | 139,26 | 139,26 |
| Tief | 107,45 | 102,65 | 93,94 | 92,37 | 65,78 | 34,47 |
| Hist. Kurs | 115,80 | 102,65 | 106,18 | 97,92 | 70,36 | 44,38 |
| ∅-Preis | 112,58 | 112,19 | 107,32 | 106,77 | 101,07 | 79,01 |
| ∅-Volumen | 386,00 | 1,11 Tsd. | 2,45 Tsd. | 1,73 Tsd. | 5,65 Tsd. | 4,24 Tsd. |
| Max. Verlust [%] | -8,084 | -11,34 | -21,92 | -21,92 | -40,34 | -40,34 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 87 | 112 | 433 | 433 |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 126 | 165 | 627 | 627 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Pulte Group Inc. bisher 0,8983€ (1,040$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,85 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8983 | 1,040 | 0,85 % | 16.06.2026 | ||
| 2024 | 0,7993 | 0,9200 | 0,80 % | 16.12.2025 | ||
| 2023 | 0,7595 | 0,8200 | 0,68 % | 17.12.2024 | ||
| 2022 | 0,6277 | 0,6800 | 0,90 % | 18.12.2023 | ||
| 2021 | 0,5813 | 0,6100 | 1,42 % | 13.12.2022 |
Quotes
- Geld (10.07.)109,25
- Brief (10.07.)109,35
- Spread (in %)0,1000 (0,09 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs107,65
- Tageshoch107,65
- Tagestief107,65
- Kurs (10.07.2026)107,65
Kursdaten Vortag
- Vortag-Eröffnung107,45
- Vortag-Hoch107,45
- Vortag-Tief107,45
- Vortag-Schlusskurs107,45
Stammdaten
- WertpapiertypAktie
- ISINUS7458671010
- WKN854435
- HerkunftUSA
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe, Finanzdienstleister, Holdings / Mischkonzerne, Immobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7458671010%2Fpulte-group-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pulte Group Inc.","params":{"isin":"US7458671010","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}