Lennar Corp.
Reg. Shares Cl. A DL -,10
ISIN: US5260571048WKN: 851022Symbol: LNNWährung: EUR
69,00 EUR
+5,02 %
+3,30
Börse:
Stand:
16:42
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5260571048%2Flennar-corp%2F"},"main_instrument":{"label":"Lennar Corp.","params":{"isin":"US5260571048","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 69,00EUR | 16:42 | 2.569 | 177.261,00 |
| Frankfurt | 68,30EUR | 14:06 | 705 | 48.151,50 |
| Quotrix | 69,28EUR | 16:01 | 53 | 3.671,84 |
| Düsseldorf | 68,98EUR | 16:30 | ||
| L&S | 68,80EUR | 17:54 | ||
| Stuttgart | 68,54EUR | 17:17 | ||
| München | 67,54EUR | 14.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,15 | -0,86 | -8,05 | -34,79 | -33,72 | -18,19 |
| Volatilität [%] | 16,62 | 43,44 | 33,70 | 35,22 | 34,24 | 34,81 |
| Sharpe-Ratio | -18,06 | -1,434 | -0,6602 | -1,225 | -0,3298 | -0,0239 |
| Hoch | 69,22 | 74,50 | 83,46 | 114,24 | 176,48 | 176,48 |
| Tief | 64,60 | 64,60 | 64,60 | 64,60 | 64,60 | 59,72 |
| Hist. Kurs | 68,90 | 69,60 | 75,04 | 105,82 | 104,10 | 84,34 |
| ∅-Preis | 67,32 | 69,62 | 74,42 | 85,13 | 115,19 | 105,01 |
| ∅-Volumen | 75,04 Tsd. | 72,42 Tsd. | 28,23 Tsd. | 26,45 Tsd. | 22,86 Tsd. | 18,56 Tsd. |
| Max. Verlust [%] | -4,644 | -10,66 | -20,56 | -42,16 | -62,77 | -62,77 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 79 | 217 | 503 | 503 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 111 | 315 | 727 | 727 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Lennar Corp. bisher 1,732€ (2,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,23 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,732 | 2,000 | 2,23 % | 07.10.2026 | ||
| 2024 | 1,776 | 2,000 | 1,70 % | 10.10.2025 | ||
| 2023 | 1,845 | 2,000 | 1,29 % | 09.10.2024 | ||
| 2022 | 1,383 | 1,500 | 1,35 % | 11.10.2023 | ||
| 2021 | 1,438 | 1,500 | 1,87 % | 12.10.2022 |
Quotes
- Geld (17:53)68,80
- Brief (17:53)69,10
- Spread (in %)0,3000 (0,44 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs66,26
- Tageshoch69,22
- Tagestief65,14
- Kurs (16:42)69,00
- Umsatz EUR177.261,00
- Gehand. Stk.2.569
Kursdaten Vortag
- Vortag-Eröffnung67,58
- Vortag-Hoch67,70
- Vortag-Tief64,60
- Vortag-Schlusskurs65,70
Stammdaten
- WertpapiertypAktie
- ISINUS5260571048
- WKN851022
- HerkunftUSA
- NotierungseinheitStück
- BranchenBaugewerbe, Finanzdienstleister, Immobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5260571048%2Flennar-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lennar Corp.","params":{"isin":"US5260571048","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}