Lennar Corp.
Reg. Shares Cl. A DL -,10
ISIN: US5260571048WKN: 851022Symbol: LNNWährung: EUR
152,50 EUR
+0,26 %
+0,40
Börse:
Stand:
17.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5260571048%2Flennar-corp%2F"},"main_instrument":{"label":"Lennar Corp.","params":{"isin":"US5260571048","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 152,50EUR | 17.05. | 7 | 1.067,50 |
Düsseldorf | 151,80EUR | 17.05. | ||
München | 152,50EUR | 17.05. | ||
Berlin | 150,70EUR | 17.05. | ||
Frankfurt | 151,70EUR | 17.05. | ||
Lang & Schwarz | 152,16EUR | 17.05. | ||
Quotrix | 151,58EUR | 17.05. | ||
Stuttgart | 152,28EUR | 17.05. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +1,13 | +5,83 | +30,01 | +43,73 | +91,29 | +217,41 |
Volatilität [%] | 44,28 | 38,77 | 30,98 | 29,66 | 33,87 | 49,40 |
Sharpe-Ratio | 1,389 | 1,946 | 1,800 | 1,284 | 0,7359 | 0,7428 |
Hoch | 158,48 | 158,48 | 159,85 | 159,85 | 159,85 | 159,85 |
Tief | 149,16 | 139,40 | 114,60 | 96,48 | 59,72 | 24,60 |
Hist. Kurs | 150,80 | 144,10 | 117,30 | 106,10 | 79,72 | 48,05 |
Gehand. Stk. | 36,45 Tsd. | 111,05 Tsd. | 1,96 Mio. | 3,74 Mio. | 9,74 Mio. | 14,15 Mio. |
Max. Verlust | -2,749 | -3,817 | -12,21 | -16,43 | -42,47 | -62,73 |
Kennzahlen
Lennar Corp. hat im Geschäftsjahr 2023 bisher 1,868€ (2,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Lennar Corp. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 1,33 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2023 | 1,868 | 2,000 | 1,33 % | 23.04.2024 | ||
2022 | 1,383 | 1,500 | 1,35 % | 11.10.2023 | ||
2021 | 1,438 | 1,500 | 1,87 % | 12.10.2022 | ||
2020 | 0,8405 | 1,0000 | 1,06 % | 13.10.2021 | ||
2019 | 0,5524 | 0,6250 | 0,98 % | 15.10.2020 |
Quotes
- Geld (17.05.)151,96
- Brief (17.05.)153,22
- Spread (in %)1,260 (0,83 %)
- Geld Stk.22
- Brief Stk.22
Kursdaten
- Eröffnungskurs152,50
- Tageshoch152,50
- Tagestief152,50
- Kurs (17.05.2024)152,50
- Umsatz EUR1.067,50
- Gehand. Stk.7
Kursdaten Vortag
- Vortag-Eröffnung158,00
- Vortag-Hoch158,48
- Vortag-Tief152,10
- Vortag-Schlusskurs152,10
Stammdaten
- WertpapiertypAktie
- ISINUS5260571048
- WKN851022
- BranchenBaugewerbe, Finanzdienstleister, Immobilien
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5260571048%2Flennar-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lennar Corp.","params":{"isin":"US5260571048","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}