Lennar Corp.
Reg. Shares Cl. A DL -,10
ISIN: US5260571048WKN: 851022Symbol: LNNWährung: EUR
75,28 EUR
+2,81 %
+2,06
Börse:
Stand:
16.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5260571048%2Flennar-corp%2F"},"main_instrument":{"label":"Lennar Corp.","params":{"isin":"US5260571048","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 75,40EUR | 16.07. | 80 | 6.032,00 |
| Tradegate | 75,28EUR | 16.07. | 68 | 5.119,04 |
| Düsseldorf | 74,98EUR | 16.07. | ||
| Frankfurt | 74,72EUR | 16.07. | ||
| München | 73,96EUR | 16.07. | ||
| L&S | 75,14EUR | 16.07. | ||
| Quotrix | 74,46EUR | 16.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,59 | -2,31 | -26,33 | -18,84 | -35,93 | -7,11 |
| Volatilität [%] | 19,90 | 32,52 | 34,24 | 35,70 | 33,69 | 34,43 |
| Sharpe-Ratio | -3,792 | -1,770 | -1,839 | -0,5338 | -0,3532 | 0,0568 |
| Hoch | 75,28 | 83,46 | 106,02 | 124,90 | 176,48 | 176,48 |
| Tief | 72,34 | 72,34 | 70,34 | 70,34 | 70,34 | 59,72 |
| Hist. Kurs | 74,10 | 77,06 | 102,18 | 92,75 | 117,50 | 81,04 |
| ∅-Preis | 73,46 | 77,20 | 82,97 | 94,33 | 118,46 | 105,73 |
| ∅-Volumen | 5,80 Tsd. | 9,67 Tsd. | 20,06 Tsd. | 30,18 Tsd. | 20,83 Tsd. | 17,04 Tsd. |
| Max. Verlust [%] | -2,638 | -12,53 | -31,93 | -41,79 | -59,93 | -59,93 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 104 | 215 | 438 | 438 |
| Max. Verlustperiode (Kalendertage) | 5 | 20 | 149 | 313 | 636 | 636 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Lennar Corp. bisher 1,725€ (2,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,19 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,725 | 2,000 | 2,19 % | 10.07.2026 | ||
| 2024 | 1,776 | 2,000 | 1,70 % | 10.10.2025 | ||
| 2023 | 1,845 | 2,000 | 1,29 % | 09.10.2024 | ||
| 2022 | 1,383 | 1,500 | 1,35 % | 11.10.2023 | ||
| 2021 | 1,438 | 1,500 | 1,87 % | 12.10.2022 |
Quotes
- Geld (16.07.)75,20
- Brief (16.07.)75,82
- Spread (in %)0,6200 (0,82 %)
- Geld Stk.79
- Brief Stk.79
Kursdaten
- Eröffnungskurs74,78
- Tageshoch75,28
- Tagestief74,50
- Kurs (16.07.2026)75,28
- Umsatz EUR5.119,04
- Gehand. Stk.68
Kursdaten Vortag
- Vortag-Eröffnung73,64
- Vortag-Hoch74,00
- Vortag-Tief73,22
- Vortag-Schlusskurs73,22
Stammdaten
- WertpapiertypAktie
- ISINUS5260571048
- WKN851022
- HerkunftUSA
- NotierungseinheitStück
- BranchenBaugewerbe, Finanzdienstleister, Immobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5260571048%2Flennar-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lennar Corp.","params":{"isin":"US5260571048","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}