Lennar Corp.
Reg. Shares Cl. A DL -,10
ISIN: US5260571048WKN: 851022Symbol: LNNWährung: EUR
73,96 EUR
+1,12 %
+0,82
Börse:
Stand:
16.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5260571048%2Flennar-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Lennar Corp.","params":{"isin":"US5260571048","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 75,40EUR | 16.07. | 80 | 6.032,00 |
| Tradegate | 75,28EUR | 16.07. | 68 | 5.119,04 |
| Düsseldorf | 74,98EUR | 16.07. | ||
| Frankfurt | 74,72EUR | 16.07. | ||
| München | 73,96EUR | 16.07. | ||
| L&S | 75,14EUR | 16.07. | ||
| Quotrix | 74,46EUR | 16.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,24 | -4,94 | -29,37 | -20,72 | -35,60 | -9,38 |
| Volatilität [%] | 6,888 | 28,90 | 29,10 | 31,93 | 28,89 | 28,34 |
| Sharpe-Ratio | -8,228 | -2,459 | -2,399 | -0,6582 | -0,4398 | -0,0046 |
| Hoch | 73,96 | 81,84 | 104,72 | 120,98 | 172,86 | 172,86 |
| Tief | 73,14 | 73,14 | 71,32 | 71,32 | 71,32 | 62,17 |
| Hist. Kurs | 73,78 | 77,80 | 104,72 | 93,29 | 114,85 | 81,62 |
| ∅-Preis | 73,52 | 77,16 | 83,31 | 94,48 | 118,47 | 105,74 |
| ∅-Volumen | 228,09 | 206,55 | 278,72 | 192,06 | ||
| Max. Verlust [%] | -0,8674 | -10,63 | -31,89 | -41,05 | -58,74 | -58,74 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 125 | 213 | 436 | 436 |
| Max. Verlustperiode (Kalendertage) | 2 | 16 | 180 | 309 | 632 | 632 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Lennar Corp. bisher 1,725€ (2,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,19 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,725 | 2,000 | 2,19 % | 10.07.2026 | ||
| 2024 | 1,776 | 2,000 | 1,70 % | 10.10.2025 | ||
| 2023 | 1,845 | 2,000 | 1,29 % | 09.10.2024 | ||
| 2022 | 1,383 | 1,500 | 1,35 % | 11.10.2023 | ||
| 2021 | 1,438 | 1,500 | 1,87 % | 12.10.2022 |
Kursdaten
- Eröffnungskurs73,96
- Tageshoch73,96
- Tagestief73,96
- Kurs (16.07.2026)73,96
Kursdaten Vortag
- Vortag-Eröffnung73,14
- Vortag-Hoch73,14
- Vortag-Tief73,14
- Vortag-Schlusskurs73,14
Stammdaten
- WertpapiertypAktie
- ISINUS5260571048
- WKN851022
- HerkunftUSA
- NotierungseinheitStück
- BranchenBaugewerbe, Finanzdienstleister, Immobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5260571048%2Flennar-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lennar Corp.","params":{"isin":"US5260571048","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}