Lennar Corp.
Reg. Shares Cl. A DL -,10
ISIN: US5260571048WKN: 851022Symbol: LNNWährung: EUR
73,90 EUR
+0,35 %
+0,26
Börse:
Stand:
08:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5260571048%2Flennar-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Lennar Corp.","params":{"isin":"US5260571048","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 73,56EUR | 16:03 | 419 | 30.821,64 |
| L&S | 73,00EUR | 16:46 | 27 | 1.971,00 |
| Frankfurt | 71,96EUR | 15:41 | ||
| Düsseldorf | 72,84EUR | 16:30 | ||
| München | 73,90EUR | 08:06 | ||
| Quotrix | 74,26EUR | 07:27 | ||
| Stuttgart | 73,58EUR | 15:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,19 | +0,46 | -22,11 | -35,59 | -32,36 | -18,88 |
| Volatilität [%] | 25,74 | 26,28 | 28,40 | 30,36 | 29,08 | 28,49 |
| Sharpe-Ratio | -1,305 | 0,1014 | -1,718 | -1,366 | -0,3718 | -0,0745 |
| Hoch | 75,32 | 75,80 | 94,88 | 120,98 | 172,86 | 172,86 |
| Tief | 73,64 | 72,22 | 71,32 | 71,32 | 71,32 | 62,17 |
| Hist. Kurs | 74,04 | 73,56 | 94,88 | 114,74 | 109,25 | 91,10 |
| ∅-Preis | 74,73 | 74,51 | 77,31 | 90,62 | 116,85 | 105,39 |
| ∅-Volumen | 109,88 | 332,77 | 206,00 | 270,28 | 202,42 | |
| Max. Verlust [%] | -2,230 | -3,034 | -24,83 | -41,05 | -58,74 | -58,74 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 125 | 245 | 468 | 468 |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 178 | 353 | 676 | 676 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Lennar Corp. bisher 1,725€ (2,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,19 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,725 | 2,000 | 2,19 % | 10.07.2026 | ||
| 2024 | 1,776 | 2,000 | 1,70 % | 10.10.2025 | ||
| 2023 | 1,845 | 2,000 | 1,29 % | 09.10.2024 | ||
| 2022 | 1,383 | 1,500 | 1,35 % | 11.10.2023 | ||
| 2021 | 1,438 | 1,500 | 1,87 % | 12.10.2022 |
Quotes
- Geld (16:35)72,92
- Brief (16:35)73,24
- Spread (in %)0,3200 (0,44 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs73,90
- Tageshoch73,90
- Tagestief73,90
- Kurs (08:06)73,90
Kursdaten Vortag
- Vortag-Eröffnung73,64
- Vortag-Hoch73,64
- Vortag-Tief73,64
- Vortag-Schlusskurs73,64
Stammdaten
- WertpapiertypAktie
- ISINUS5260571048
- WKN851022
- HerkunftUSA
- NotierungseinheitStück
- BranchenBaugewerbe, Finanzdienstleister, Immobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5260571048%2Flennar-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lennar Corp.","params":{"isin":"US5260571048","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}