Lennar Corp.
Reg. Shares Cl. A DL -,10
ISIN: US5260571048WKN: 851022Symbol: LNNWährung: EUR
104,72 EUR
0 %
0
Börse:
Stand:
15.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5260571048%2Flennar-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Lennar Corp.","params":{"isin":"US5260571048","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 104,80EUR | 15:46 | 303 | 31.754,40 |
| Tradegate | 104,20EUR | 15:41 | 100 | 10.420,00 |
| Frankfurt | 104,84EUR | 08:29 | ||
| Düsseldorf | 104,20EUR | 12:31 | ||
| Quotrix | 105,44EUR | 07:27 | ||
| Stuttgart | 104,38EUR | 15:17 | ||
| München | 104,72EUR | 15.01. | ||
| Berlin | 87,65EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,68 | +2,91 | +12,25 | -21,92 | +15,65 | +67,55 |
| Volatilität [%] | 37,76 | 45,23 | 34,48 | 34,40 | 27,30 | 29,35 |
| Sharpe-Ratio | 15,15 | 1,094 | 0,7766 | -0,6005 | 0,2397 | 0,4257 |
| Hoch | 104,72 | 104,72 | 120,98 | 138,20 | 172,86 | 172,86 |
| Tief | 95,48 | 88,11 | 88,11 | 88,11 | 88,11 | 62,17 |
| Hist. Kurs | 95,48 | 101,76 | 93,29 | 134,12 | 90,55 | 62,50 |
| ∅-Preis | 101,78 | 94,61 | 105,57 | 105,39 | 121,18 | 105,30 |
| ∅-Volumen | 51,64 | 185,19 | 610,65 | 242,31 | 550,76 | |
| Max. Verlust [%] | -13,41 | -27,17 | -36,24 | -49,03 | -49,03 | |
| Max. Verlustperiode (Handelstage) | 14 | 87 | 250 | 310 | 356 | |
| Max. Verlustperiode (Kalendertage) | 27 | 128 | 360 | 451 | 511 |
Kennzahlen
Lennar Corp. hat für das Geschäftsjahr 2024 bisher 1,778€ (2,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,70 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,778 | 2,000 | 1,70 % | 10.10.2025 | ||
| 2023 | 1,845 | 2,000 | 1,29 % | 09.10.2024 | ||
| 2022 | 1,383 | 1,500 | 1,35 % | 11.10.2023 | ||
| 2021 | 1,438 | 1,500 | 1,87 % | 12.10.2022 |
Quotes
- Geld (15:31)104,30
- Brief (15:31)105,08
- Spread (in %)0,7800 (0,75 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs104,72
- Tageshoch104,72
- Tagestief104,72
- Kurs (15.01.2026)104,72
Kursdaten Vortag
- Vortag-Eröffnung104,72
- Vortag-Hoch104,72
- Vortag-Tief104,72
- Vortag-Schlusskurs104,72
Stammdaten
- WertpapiertypAktie
- ISINUS5260571048
- WKN851022
- HerkunftUSA
- NotierungseinheitStück
- BranchenBaugewerbe, Finanzdienstleister, Immobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5260571048%2Flennar-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lennar Corp.","params":{"isin":"US5260571048","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}