Lennar Corp.
Reg. Shares Cl. A DL -,10
ISIN: US5260571048WKN: 851022Symbol: LNNWährung: EUR
94,74 EUR
0 %
0
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5260571048%2Flennar-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Lennar Corp.","params":{"isin":"US5260571048","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 95,00EUR | 30.04. | 1.128 | 107.160,00 |
| Lang & Schwarz | 93,60EUR | 30.04. | 156 | 14.601,60 |
| Düsseldorf | 94,35EUR | 30.04. | ||
| München | 94,74EUR | 30.04. | ||
| Berlin | 93,81EUR | 30.04. | ||
| Frankfurt | 91,81EUR | 30.04. | ||
| Quotrix | 94,36EUR | 30.04. | ||
| Stuttgart | 94,96EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,25 | -13,23 | -39,94 | -34,34 | +28,03 | +92,56 |
| Volatilität [%] | 13,45 | 55,56 | 36,13 | 30,52 | 26,59 | 31,04 |
| Sharpe-Ratio | -1,279 | -2,973 | -2,804 | -1,293 | 0,3635 | 0,5073 |
| Hoch | 95,85 | 109,18 | 169,48 | 172,86 | 172,86 | 172,86 |
| Tief | 94,74 | 89,88 | 89,88 | 89,88 | 62,17 | 45,20 |
| Hist. Kurs | 94,98 | 109,18 | 157,74 | 144,28 | 74,00 | 49,20 |
| ∅-Preis | 95,06 | 97,37 | 128,25 | 141,68 | 115,28 | 99,42 |
| ∅-Volumen | 633,22 | 252,12 | 135,40 | 82,70 | 463,42 | |
| Max. Verlust [%] | -1,158 | -17,68 | -46,97 | -48,00 | -48,00 | -48,00 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 103 | 129 | 129 | 356 |
| Max. Verlustperiode (Kalendertage) | 4 | 32 | 154 | 190 | 190 | 511 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Lennar Corp. bisher 1,805€ (2,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,77 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,805 | 2,000 | 1,77 % | 23.04.2025 | ||
| 2023 | 1,845 | 2,000 | 1,29 % | 09.10.2024 | ||
| 2022 | 1,383 | 1,500 | 1,35 % | 11.10.2023 | ||
| 2021 | 1,438 | 1,500 | 1,87 % | 12.10.2022 | ||
| 2020 | 0,8405 | 1,0000 | 1,06 % | 13.10.2021 |
Kursdaten
- Eröffnungskurs94,74
- Tageshoch94,74
- Tagestief94,74
- Kurs (30.04.2025)94,74
Kursdaten Vortag
- Vortag-Eröffnung94,74
- Vortag-Hoch94,74
- Vortag-Tief94,74
- Vortag-Schlusskurs94,74
Stammdaten
- WertpapiertypAktie
- ISINUS5260571048
- WKN851022
- HerkunftUSA
- NotierungseinheitStück
- BranchenBaugewerbe, Finanzdienstleister, Immobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5260571048%2Flennar-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lennar Corp.","params":{"isin":"US5260571048","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}