Lennar Corp.
Reg. Shares Cl. A DL -,10
ISIN: US5260571048WKN: 851022Symbol: LNNWährung: EUR
68,30 EUR
+5,08 %
+3,30
Börse:
Stand:
14:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5260571048%2Flennar-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Lennar Corp.","params":{"isin":"US5260571048","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 69,00EUR | 16:42 | 2.569 | 177.261,00 |
| Frankfurt | 68,30EUR | 14:06 | 705 | 48.151,50 |
| Quotrix | 69,28EUR | 16:01 | 53 | 3.671,84 |
| Düsseldorf | 68,98EUR | 16:30 | ||
| L&S | 68,86EUR | 19:06 | ||
| Stuttgart | 69,08EUR | 18:32 | ||
| München | 67,54EUR | 14.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,52 | +1,40 | -7,70 | -34,53 | -33,98 | -20,15 |
| Volatilität [%] | 12,41 | 51,88 | 37,92 | 39,21 | 34,89 | 34,88 |
| Sharpe-Ratio | -12,60 | -0,6067 | -0,5243 | -1,051 | -0,3207 | -0,0373 |
| Hoch | 68,78 | 74,80 | 82,08 | 113,70 | 173,00 | 173,00 |
| Tief | 64,04 | 64,04 | 64,04 | 64,04 | 64,04 | 61,08 |
| Hist. Kurs | 66,62 | 67,36 | 74,00 | 104,32 | 103,45 | 85,54 |
| ∅-Preis | 66,12 | 68,81 | 73,45 | 84,36 | 114,54 | 104,56 |
| ∅-Volumen | 5,55 Tsd. | 3,15 Tsd. | 1,11 Tsd. | 3,21 Tsd. | 2,67 Tsd. | 2,26 Tsd. |
| Max. Verlust [%] | -2,519 | -12,54 | -20,81 | -42,66 | -62,43 | -62,43 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 79 | 217 | 475 | 475 |
| Max. Verlustperiode (Kalendertage) | 2 | 16 | 111 | 315 | 687 | 687 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Lennar Corp. bisher 1,732€ (2,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,23 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,732 | 2,000 | 2,23 % | 07.10.2026 | ||
| 2024 | 1,776 | 2,000 | 1,70 % | 10.10.2025 | ||
| 2023 | 1,845 | 2,000 | 1,29 % | 09.10.2024 | ||
| 2022 | 1,383 | 1,500 | 1,35 % | 11.10.2023 | ||
| 2021 | 1,438 | 1,500 | 1,87 % | 12.10.2022 |
Quotes
- Geld (18:29)67,90
- Brief (18:29)70,64
- Spread (in %)2,740 (4,04 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs64,04
- Tageshoch68,30
- Tagestief64,04
- Kurs (14:06)68,30
- Umsatz EUR48.151,50
- Gehand. Stk.705
Kursdaten Vortag
- Vortag-Eröffnung65,58
- Vortag-Hoch67,22
- Vortag-Tief65,00
- Vortag-Schlusskurs65,00
Stammdaten
- WertpapiertypAktie
- ISINUS5260571048
- WKN851022
- HerkunftUSA
- NotierungseinheitStück
- BranchenBaugewerbe, Finanzdienstleister, Immobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5260571048%2Flennar-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lennar Corp.","params":{"isin":"US5260571048","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}