Lennar Corp.
Reg. Shares Cl. A DL -,10
ISIN: US5260571048WKN: 851022Symbol: LNNWährung: EUR
77,32 EUR
+1,42 %
+1,08
Börse:
Stand:
15:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5260571048%2Flennar-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Lennar Corp.","params":{"isin":"US5260571048","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 77,52EUR | 20:34 | 935 | 72.481,20 |
| Stuttgart | 77,34EUR | 21:32 | 200 | 15.468,00 |
| L&S | 77,46EUR | 23:00 | 150 | 11.619,00 |
| Quotrix | 77,50EUR | 17:39 | 50 | 3.875,00 |
| Düsseldorf | 77,28EUR | 19:31 | ||
| Frankfurt | 77,32EUR | 15:56 | ||
| München | 77,49EUR | 08:06 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,07 | +2,66 | -30,74 | -16,39 | -22,80 | -3,42 |
| Volatilität [%] | 47,86 | 41,86 | 42,02 | 38,90 | 33,95 | 34,23 |
| Sharpe-Ratio | -0,3058 | 0,5118 | -1,712 | -0,3494 | -0,1540 | 0,0853 |
| Hoch | 78,14 | 78,14 | 113,70 | 121,80 | 173,00 | 173,00 |
| Tief | 75,22 | 68,88 | 68,88 | 68,88 | 68,88 | 61,08 |
| Hist. Kurs | 76,50 | 75,32 | 111,64 | 92,48 | 100,15 | 80,06 |
| ∅-Preis | 76,37 | 73,53 | 87,64 | 95,84 | 119,33 | 105,45 |
| ∅-Volumen | 92,18 | 3,26 Tsd. | 5,05 Tsd. | 2,80 Tsd. | 2,29 Tsd. | |
| Max. Verlust [%] | -3,071 | -8,550 | -39,24 | -42,67 | -60,18 | -60,18 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 119 | 182 | 377 | 377 |
| Max. Verlustperiode (Kalendertage) | 2 | 20 | 177 | 266 | 549 | 549 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Lennar Corp. bisher 1,701€ (2,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Lennar Corp. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 2,04 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,701 | 2,000 | 2,04 % | 22.04.2026 | ||
| 2024 | 1,776 | 2,000 | 1,70 % | 10.10.2025 | ||
| 2023 | 1,845 | 2,000 | 1,29 % | 09.10.2024 | ||
| 2022 | 1,383 | 1,500 | 1,35 % | 11.10.2023 | ||
| 2021 | 1,438 | 1,500 | 1,87 % | 12.10.2022 |
Quotes
- Geld (21:35)76,16
- Brief (21:35)79,22
- Spread (in %)3,060 (4,02 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs76,68
- Tageshoch77,32
- Tagestief76,68
- Kurs (15:56)77,32
Kursdaten Vortag
- Vortag-Eröffnung76,70
- Vortag-Hoch76,70
- Vortag-Tief76,24
- Vortag-Schlusskurs76,24
Stammdaten
- WertpapiertypAktie
- ISINUS5260571048
- WKN851022
- HerkunftUSA
- NotierungseinheitStück
- BranchenBaugewerbe, Finanzdienstleister, Immobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5260571048%2Flennar-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lennar Corp.","params":{"isin":"US5260571048","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}