Lennar Corp.
Reg. Shares Cl. A DL -,10
ISIN: US5260571048WKN: 851022Symbol: LNNWährung: EUR
95,54 EUR
+2,01 %
+1,88
Börse:
Stand:
09:20
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5260571048%2Flennar-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Lennar Corp.","params":{"isin":"US5260571048","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 94,61EUR | 18:35 | 327 | 30.937,47 |
| Düsseldorf | 94,01EUR | 19:30 | ||
| Frankfurt | 95,54EUR | 09:20 | ||
| L&S | 94,60EUR | 20:30 | ||
| Quotrix | 96,32EUR | 07:27 | ||
| Stuttgart | 93,82EUR | 20:01 | ||
| München | 94,32EUR | 27.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,39 | +4,29 | -14,82 | -17,35 | +7,07 | +39,47 |
| Volatilität [%] | 53,00 | 43,66 | 39,98 | 38,93 | 33,15 | 34,41 |
| Sharpe-Ratio | -3,903 | 0,8365 | -0,7695 | -0,3945 | 0,1544 | 0,2940 |
| Hoch | 99,23 | 103,00 | 121,80 | 121,80 | 173,00 | 173,00 |
| Tief | 92,91 | 90,89 | 86,56 | 86,56 | 86,56 | 61,08 |
| Hist. Kurs | 96,89 | 91,61 | 112,16 | 115,60 | 89,23 | 68,50 |
| ∅-Preis | 95,36 | 97,77 | 102,88 | 101,40 | 121,00 | 105,65 |
| ∅-Volumen | 622,15 | 647,61 | 8,44 Tsd. | 5,51 Tsd. | 3,03 Tsd. | 2,36 Tsd. |
| Max. Verlust [%] | -6,258 | -9,689 | -27,95 | -27,95 | -49,97 | -49,97 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 120 | 125 | 315 | 340 |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 175 | 178 | 458 | 488 |
Kennzahlen
Lennar Corp. hat für das Geschäftsjahr 2025 1,693€ (2,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,72 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,693 | 2,000 | 1,72 % | 04.02.2026 | ||
| 2024 | 1,776 | 2,000 | 1,70 % | 10.10.2025 | ||
| 2023 | 1,845 | 2,000 | 1,29 % | 09.10.2024 | ||
| 2022 | 1,383 | 1,500 | 1,35 % | 11.10.2023 | ||
| 2021 | 1,438 | 1,500 | 1,87 % | 12.10.2022 |
Quotes
- Geld (18:52)93,20
- Brief (18:52)95,07
- Spread (in %)1,870 (2,01 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs95,54
- Tageshoch95,54
- Tagestief95,54
- Kurs (09:20)95,54
Kursdaten Vortag
- Vortag-Eröffnung93,82
- Vortag-Hoch93,82
- Vortag-Tief93,66
- Vortag-Schlusskurs93,66
Stammdaten
- WertpapiertypAktie
- ISINUS5260571048
- WKN851022
- HerkunftUSA
- NotierungseinheitStück
- BranchenBaugewerbe, Finanzdienstleister, Immobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5260571048%2Flennar-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lennar Corp.","params":{"isin":"US5260571048","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}