Lennar Corp.
Reg. Shares Cl. A DL -,10
ISIN: US5260571048WKN: 851022Symbol: LNNWährung: EUR
111,64 EUR
-0,27 %
-0,30
Börse:
Stand:
01.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5260571048%2Flennar-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Lennar Corp.","params":{"isin":"US5260571048","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 111,78EUR | 01.12. | 677 | 75.675,06 |
| L&S | 111,74EUR | 01.12. | 1 | 111,74 |
| Berlin | 111,92EUR | 01.12. | ||
| Düsseldorf | 113,32EUR | 01.12. | ||
| Frankfurt | 111,64EUR | 01.12. | ||
| München | 112,56EUR | 01.12. | ||
| Quotrix | 112,48EUR | 01.12. | ||
| Stuttgart | 111,72EUR | 01.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,39 | +5,14 | +20,72 | -32,65 | +30,70 | +80,06 |
| Volatilität [%] | 33,56 | 37,54 | 35,72 | 35,65 | 31,26 | 33,97 |
| Sharpe-Ratio | 13,79 | 1,896 | 1,152 | -0,9743 | 0,3775 | 0,4544 |
| Hoch | 112,72 | 112,72 | 121,80 | 165,76 | 173,00 | 173,00 |
| Tief | 103,96 | 97,34 | 88,73 | 88,73 | 81,40 | 58,50 |
| Hist. Kurs | 103,96 | 106,18 | 92,48 | 165,76 | 85,42 | 62,00 |
| ∅-Preis | 109,49 | 105,04 | 103,47 | 109,52 | 120,15 | 104,13 |
| ∅-Volumen | 12,68 Tsd. | 6,71 Tsd. | 4,20 Tsd. | 2,61 Tsd. | 2,10 Tsd. | |
| Max. Verlust [%] | -0,6920 | -10,92 | -18,87 | -46,47 | -48,71 | -48,71 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 60 | 252 | 255 | 340 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 84 | 364 | 367 | 488 |
Kennzahlen
Lennar Corp. hat für das Geschäftsjahr 2024 bisher 1,778€ (2,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,70 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,778 | 2,000 | 1,70 % | 10.10.2025 | ||
| 2023 | 1,845 | 2,000 | 1,29 % | 09.10.2024 | ||
| 2022 | 1,383 | 1,500 | 1,35 % | 11.10.2023 | ||
| 2021 | 1,438 | 1,500 | 1,87 % | 12.10.2022 | ||
| 2020 | 0,8405 | 1,0000 | 1,06 % | 13.10.2021 |
Quotes
- Geld (01.12.)111,52
- Brief (01.12.)113,76
- Spread (in %)2,240 (2,01 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs112,06
- Tageshoch112,06
- Tagestief111,64
- Kurs (01.12.2025)111,64
Kursdaten Vortag
- Vortag-Eröffnung111,20
- Vortag-Hoch111,94
- Vortag-Tief111,20
- Vortag-Schlusskurs111,94
Stammdaten
- WertpapiertypAktie
- ISINUS5260571048
- WKN851022
- HerkunftUSA
- NotierungseinheitStück
- BranchenBaugewerbe, Finanzdienstleister, Immobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5260571048%2Flennar-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lennar Corp.","params":{"isin":"US5260571048","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}