Lennar Corp.
Reg. Shares Cl. A DL -,10
ISIN: US5260571048WKN: 851022Symbol: LNNWährung: EUR
104,84 EUR
+2,78 %
+2,84
Börse:
Stand:
08:29
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5260571048%2Flennar-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Lennar Corp.","params":{"isin":"US5260571048","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 104,80EUR | 15:46 | 303 | 31.754,40 |
| Tradegate | 104,20EUR | 15:41 | 100 | 10.420,00 |
| Frankfurt | 104,84EUR | 08:29 | ||
| Düsseldorf | 104,20EUR | 12:31 | ||
| Quotrix | 105,44EUR | 07:27 | ||
| Stuttgart | 104,38EUR | 15:17 | ||
| München | 104,72EUR | 15.01. | ||
| Berlin | 87,65EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,00 | +3,78 | +12,08 | -20,56 | +16,19 | +69,10 |
| Volatilität [%] | 46,29 | 62,27 | 39,44 | 38,28 | 32,52 | 34,40 |
| Sharpe-Ratio | 5,582 | 0,4883 | 0,5810 | -0,5297 | 0,2260 | 0,3997 |
| Hoch | 105,02 | 105,02 | 121,80 | 137,62 | 173,00 | 173,00 |
| Tief | 96,13 | 86,56 | 86,56 | 86,56 | 86,56 | 61,08 |
| Hist. Kurs | 97,98 | 101,02 | 93,54 | 131,98 | 90,23 | 62,00 |
| ∅-Preis | 101,80 | 94,10 | 104,80 | 104,53 | 120,73 | 104,97 |
| ∅-Volumen | 1,50 Tsd. | 19,85 Tsd. | 9,45 Tsd. | 5,56 Tsd. | 3,02 Tsd. | 2,35 Tsd. |
| Max. Verlust [%] | -2,746 | -14,31 | -27,95 | -37,10 | -49,97 | -49,97 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 89 | 251 | 284 | 340 |
| Max. Verlustperiode (Kalendertage) | 1 | 24 | 132 | 363 | 415 | 488 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Lennar Corp. bisher 1,778€ (2,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,70 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,778 | 2,000 | 1,70 % | 10.10.2025 | ||
| 2023 | 1,845 | 2,000 | 1,29 % | 09.10.2024 | ||
| 2022 | 1,383 | 1,500 | 1,35 % | 11.10.2023 | ||
| 2021 | 1,438 | 1,500 | 1,87 % | 12.10.2022 |
Quotes
- Geld (11:02)101,74
- Brief (11:02)105,84
- Spread (in %)4,100 (4,03 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs104,84
- Tageshoch104,84
- Tagestief104,84
- Kurs (08:29)104,84
Kursdaten Vortag
- Vortag-Eröffnung102,40
- Vortag-Hoch102,40
- Vortag-Tief102,00
- Vortag-Schlusskurs102,00
Stammdaten
- WertpapiertypAktie
- ISINUS5260571048
- WKN851022
- HerkunftUSA
- NotierungseinheitStück
- BranchenBaugewerbe, Finanzdienstleister, Immobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5260571048%2Flennar-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lennar Corp.","params":{"isin":"US5260571048","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}