Lennar Corp. Aktie - Aktienkurs - US5260571048

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5260571048%2Flennar-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Lennar Corp.","params":{"isin":"US5260571048","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	111,16EUR	02.12.	71	7.892,36
L&S	111,28EUR	02.12.	2	222,56
Berlin	110,96EUR	02.12.
Düsseldorf	110,74EUR	02.12.
Frankfurt	108,44EUR	02.12.
München	112,56EUR	02.12.
Quotrix	111,54EUR	02.12.
Stuttgart	112,26EUR	02.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,30	+4,51	+22,45	-32,10	+33,37	+91,86
Volatilität [%]	12,83	39,25	36,05	37,89	31,49	34,33
Sharpe-Ratio	-4,461	1,593	1,225	-0,8784	0,4011	0,4909
Hoch	114,38	114,38	124,82	167,02	178,70	178,70
Tief	105,50	96,39	88,21	88,21	80,19	57,50
Hist. Kurs	112,74	106,48	90,88	163,90	83,44	58,00
∅-Preis	112,32	105,96	103,74	109,03	119,74	103,70
∅-Volumen	1,59 Tsd.	765,49	2,20 Tsd.	2,27 Tsd.	843,03	506,51
Max. Verlust [%]	-0,9223	-8,905	-18,42	-46,18	-48,78	-48,78
Max. Verlustperiode (Handelstage)	3	9	60	251	282	341
Max. Verlustperiode (Kalendertage)	5	13	84	364	409	488

Kennzahlen

Für das Geschäftsjahr 2024 hat Lennar Corp. bisher 1,778€ (2,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,70 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2024	1,778	2,000	1,70 %	10.10.2025
2023	1,845	2,000	1,29 %	09.10.2024
2022	1,383	1,500	1,35 %	11.10.2023
2021	1,438	1,500	1,87 %	12.10.2022
2020	0,8405	1,0000	1,06 %	13.10.2021

Quotes

Geld (02.12.)111,28
Brief (02.12.)111,96
Spread (in %)0,6800 (0,61 %)
Geld Stk.90
Brief Stk.90

Kursdaten

Eröffnungskurs110,92
Tageshoch112,60
Tagestief109,32
Kurs (02.12.2025)111,28
Umsatz EUR222,56
Gehand. Stk.2

Kursdaten Vortag

Vortag-Eröffnung112,46
Vortag-Hoch113,56
Vortag-Tief110,18
Vortag-Schlusskurs111,74

Stammdaten

WertpapiertypAktie
ISINUS5260571048
WKN851022
HerkunftUSA
NotierungseinheitStück
BranchenBaugewerbe, Finanzdienstleister, Immobilien

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5260571048%2Flennar-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lennar Corp.","params":{"isin":"US5260571048","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Lennar Corp.