Lennar Corp.
Reg. Shares Cl. A DL -,10
ISIN: US5260571048WKN: 851022Währung: EUR
75,14 EUR
+0,91 %
+0,68
Börse:
Stand:
16.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5260571048%2Flennar-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Lennar Corp.","params":{"isin":"US5260571048","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 75,40EUR | 16.07. | 80 | 6.032,00 |
| Tradegate | 75,28EUR | 16.07. | 68 | 5.119,04 |
| Düsseldorf | 74,98EUR | 16.07. | ||
| Frankfurt | 74,72EUR | 16.07. | ||
| München | 73,96EUR | 16.07. | ||
| L&S | 75,14EUR | 16.07. | ||
| Quotrix | 74,46EUR | 16.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,84 | -2,59 | -25,75 | -19,13 | -36,19 | -7,28 |
| Volatilität [%] | 26,26 | 36,14 | 33,56 | 35,72 | 33,29 | 33,55 |
| Sharpe-Ratio | 2,219 | -1,042 | -1,729 | -0,4913 | -0,3490 | 0,0589 |
| Hoch | 76,48 | 84,12 | 105,22 | 124,82 | 178,70 | 178,70 |
| Tief | 71,82 | 71,82 | 69,74 | 69,74 | 69,74 | 59,72 |
| Hist. Kurs | 73,78 | 77,14 | 101,20 | 92,91 | 117,75 | 81,04 |
| ∅-Preis | 73,52 | 76,76 | 82,82 | 93,95 | 117,60 | 104,97 |
| ∅-Volumen | 519,26 | 578,47 | 2,43 Tsd. | 2,41 Tsd. | 1,33 Tsd. | 794,09 |
| Max. Verlust [%] | -1,948 | -11,93 | -30,63 | -40,84 | -58,65 | -58,65 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 104 | 214 | 436 | 436 |
| Max. Verlustperiode (Kalendertage) | 4 | 20 | 149 | 310 | 635 | 635 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Lennar Corp. bisher 1,725€ (2,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,19 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,725 | 2,000 | 2,19 % | 10.07.2026 | ||
| 2024 | 1,776 | 2,000 | 1,70 % | 10.10.2025 | ||
| 2023 | 1,845 | 2,000 | 1,29 % | 09.10.2024 | ||
| 2022 | 1,383 | 1,500 | 1,35 % | 11.10.2023 | ||
| 2021 | 1,438 | 1,500 | 1,87 % | 12.10.2022 |
Quotes
- Geld (16.07.)75,14
- Brief (16.07.)75,46
- Spread (in %)0,3200 (0,43 %)
- Geld Stk.673
- Brief Stk.673
Kursdaten
- Eröffnungskurs74,02
- Tageshoch76,48
- Tagestief73,64
- Kurs (16.07.2026)75,14
Kursdaten Vortag
- Vortag-Eröffnung72,96
- Vortag-Hoch74,68
- Vortag-Tief72,72
- Vortag-Schlusskurs74,46
Stammdaten
- WertpapiertypAktie
- ISINUS5260571048
- WKN851022
- HerkunftUSA
- NotierungseinheitStück
- BranchenBaugewerbe, Finanzdienstleister, Immobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5260571048%2Flennar-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lennar Corp.","params":{"isin":"US5260571048","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}