Lennar Corp.
Reg. Shares Cl. A DL -,10
ISIN: US5260571048WKN: 851022Währung: EUR
112,50 EUR
-2,24 %
-2,58
Börse:
Stand:
22:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5260571048%2Flennar-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Lennar Corp.","params":{"isin":"US5260571048","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 114,08EUR | 20:16 | 1.565 | 178.535,20 |
| Stuttgart | 115,80EUR | 14:35 | 144 | 16.675,20 |
| L&S | 112,50EUR | 22:02 | 125 | 14.062,50 |
| Frankfurt | 114,00EUR | 17:34 | 85 | 9.690,00 |
| München | 117,78EUR | 11:43 | 38 | 4.475,64 |
| Berlin | 119,96EUR | 08:08 | ||
| Düsseldorf | 113,28EUR | 19:30 | ||
| Quotrix | 111,80EUR | 14.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,20 | +22,50 | -3,93 | -27,07 | +30,57 | +81,45 |
| Volatilität [%] | 32,96 | 39,54 | 39,38 | 36,12 | 31,93 | 34,89 |
| Sharpe-Ratio | 20,97 | 6,525 | 0,0575 | -0,6903 | 0,3962 | 0,4672 |
| Hoch | 124,82 | 124,82 | 124,82 | 178,70 | 178,70 | 178,70 |
| Tief | 101,92 | 91,65 | 88,21 | 88,21 | 70,50 | 57,50 |
| Hist. Kurs | 103,02 | 91,84 | 117,10 | 154,26 | 86,16 | 62,00 |
| ∅-Preis | 107,52 | 99,84 | 99,84 | 125,35 | 116,69 | 101,04 |
| ∅-Volumen | 3,05 Tsd. | 1,53 Tsd. | 2,69 Tsd. | 1,47 Tsd. | 567,54 | 342,36 |
| Max. Verlust [%] | -0,0971 | -5,054 | -25,09 | -48,78 | -48,78 | -48,78 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 125 | 205 | 205 | 341 |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 178 | 300 | 300 | 488 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Lennar Corp. bisher 1,768€ (2,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,70 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,768 | 2,000 | 1,70 % | 03.07.2025 | ||
| 2023 | 1,845 | 2,000 | 1,29 % | 09.10.2024 | ||
| 2022 | 1,383 | 1,500 | 1,35 % | 11.10.2023 | ||
| 2021 | 1,438 | 1,500 | 1,87 % | 12.10.2022 | ||
| 2020 | 0,8405 | 1,0000 | 1,06 % | 13.10.2021 |
Quotes
- Geld (22:02)112,50
- Brief (22:02)113,34
- Spread (in %)0,8400 (0,75 %)
- Geld Stk.87
- Brief Stk.87
Kursdaten
- Eröffnungskurs115,08
- Tageshoch124,82
- Tagestief112,24
- Kurs (22:02)112,50
- Umsatz EUR14.062,50
- Gehand. Stk.125
Kursdaten Vortag
- Vortag-Eröffnung110,84
- Vortag-Hoch116,84
- Vortag-Tief107,92
- Vortag-Schlusskurs115,08
Stammdaten
- WertpapiertypAktie
- ISINUS5260571048
- WKN851022
- HerkunftUSA
- NotierungseinheitStück
- BranchenBaugewerbe, Finanzdienstleister, Immobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5260571048%2Flennar-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lennar Corp.","params":{"isin":"US5260571048","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}