Lennar Corp.
Reg. Shares Cl. A DL -,10
ISIN: US5260571048WKN: 851022Währung: EUR
94,60 EUR
-1,07 %
-1,02
Börse:
Stand:
20:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5260571048%2Flennar-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Lennar Corp.","params":{"isin":"US5260571048","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 94,61EUR | 18:35 | 327 | 30.937,47 |
| Düsseldorf | 94,01EUR | 19:30 | ||
| Frankfurt | 95,54EUR | 09:20 | ||
| L&S | 94,60EUR | 20:30 | ||
| Quotrix | 96,32EUR | 07:27 | ||
| Stuttgart | 93,82EUR | 20:01 | ||
| München | 94,32EUR | 27.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,58 | +3,03 | -16,21 | -16,77 | +5,42 | +36,12 |
| Volatilität [%] | 41,83 | 33,62 | 36,27 | 37,91 | 32,51 | 34,07 |
| Sharpe-Ratio | -3,803 | 1,701 | -0,8049 | -0,3161 | 0,1665 | 0,2972 |
| Hoch | 100,02 | 104,36 | 122,80 | 124,82 | 178,70 | 178,70 |
| Tief | 92,32 | 90,47 | 85,84 | 85,84 | 85,84 | 59,72 |
| Hist. Kurs | 98,11 | 91,82 | 112,90 | 113,66 | 89,74 | 69,50 |
| ∅-Preis | 97,08 | 98,34 | 103,17 | 101,48 | 120,59 | 105,19 |
| ∅-Volumen | 19,29 | 3,53 Tsd. | 3,11 Tsd. | 3,17 Tsd. | 1,18 Tsd. | 707,36 |
| Max. Verlust [%] | -4,419 | -8,134 | -27,04 | -27,04 | -49,00 | -49,00 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 119 | 126 | 341 | 341 |
| Max. Verlustperiode (Kalendertage) | 2 | 11 | 172 | 181 | 497 | 497 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Lennar Corp. 1,693€ (2,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,72 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,693 | 2,000 | 1,72 % | 04.02.2026 | ||
| 2024 | 1,776 | 2,000 | 1,70 % | 10.10.2025 | ||
| 2023 | 1,845 | 2,000 | 1,29 % | 09.10.2024 | ||
| 2022 | 1,383 | 1,500 | 1,35 % | 11.10.2023 | ||
| 2021 | 1,438 | 1,500 | 1,87 % | 12.10.2022 |
Quotes
- Geld (20:30)94,60
- Brief (20:30)95,09
- Spread (in %)0,4900 (0,52 %)
- Geld Stk.53
- Brief Stk.53
Kursdaten
- Eröffnungskurs94,44
- Tageshoch96,01
- Tagestief93,23
- Kurs (20:30)94,60
Kursdaten Vortag
- Vortag-Eröffnung94,82
- Vortag-Hoch96,98
- Vortag-Tief93,22
- Vortag-Schlusskurs95,62
Stammdaten
- WertpapiertypAktie
- ISINUS5260571048
- WKN851022
- HerkunftUSA
- NotierungseinheitStück
- BranchenBaugewerbe, Finanzdienstleister, Immobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5260571048%2Flennar-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lennar Corp.","params":{"isin":"US5260571048","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}