Lennar Corp.
Reg. Shares Cl. A DL -,10
ISIN: US5260571048WKN: 851022Währung: EUR
68,86 EUR
+4,87 %
+3,20
Börse:
Stand:
19:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5260571048%2Flennar-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Lennar Corp.","params":{"isin":"US5260571048","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 69,00EUR | 16:42 | 2.569 | 177.261,00 |
| Frankfurt | 68,30EUR | 14:06 | 705 | 48.151,50 |
| Quotrix | 69,28EUR | 16:01 | 53 | 3.671,84 |
| Düsseldorf | 68,98EUR | 16:30 | ||
| L&S | 68,86EUR | 19:06 | ||
| Stuttgart | 69,08EUR | 18:32 | ||
| München | 67,54EUR | 14.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,15 | -0,61 | -8,46 | -34,13 | -32,88 | -17,93 |
| Volatilität [%] | 16,15 | 47,44 | 35,37 | 35,80 | 33,95 | 34,00 |
| Sharpe-Ratio | -19,19 | -1,162 | -0,6268 | -1,166 | -0,3232 | -0,0306 |
| Hoch | 69,36 | 74,70 | 84,12 | 114,38 | 178,70 | 178,70 |
| Tief | 64,42 | 64,42 | 64,42 | 64,42 | 64,42 | 59,72 |
| Hist. Kurs | 68,96 | 69,28 | 75,22 | 104,54 | 102,60 | 83,90 |
| ∅-Preis | 67,34 | 69,50 | 74,30 | 84,92 | 114,39 | 104,24 |
| ∅-Volumen | 1,15 Tsd. | 3,07 Tsd. | 1,30 Tsd. | 2,20 Tsd. | 1,46 Tsd. | 875,34 |
| Max. Verlust [%] | -4,785 | -10,20 | -20,22 | -42,16 | -61,87 | -61,87 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 79 | 217 | 501 | 501 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 111 | 315 | 726 | 726 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Lennar Corp. bisher 1,732€ (2,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,23 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,732 | 2,000 | 2,23 % | 07.10.2026 | ||
| 2024 | 1,776 | 2,000 | 1,70 % | 10.10.2025 | ||
| 2023 | 1,845 | 2,000 | 1,29 % | 09.10.2024 | ||
| 2022 | 1,383 | 1,500 | 1,35 % | 11.10.2023 | ||
| 2021 | 1,438 | 1,500 | 1,87 % | 12.10.2022 |
Quotes
- Geld (19:06)68,86
- Brief (19:06)69,12
- Spread (in %)0,2600 (0,38 %)
- Geld Stk.761
- Brief Stk.761
Kursdaten
- Eröffnungskurs65,48
- Tageshoch69,28
- Tagestief64,84
- Kurs (19:06)68,86
Kursdaten Vortag
- Vortag-Eröffnung66,94
- Vortag-Hoch67,46
- Vortag-Tief64,42
- Vortag-Schlusskurs65,66
Stammdaten
- WertpapiertypAktie
- ISINUS5260571048
- WKN851022
- HerkunftUSA
- NotierungseinheitStück
- BranchenBaugewerbe, Finanzdienstleister, Immobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5260571048%2Flennar-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lennar Corp.","params":{"isin":"US5260571048","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}