Lennar Corp.
Reg. Shares Cl. A DL -,10
ISIN: US5260571048WKN: 851022Währung: EUR
77,46 EUR
+0,57 %
+0,44
Börse:
Stand:
23:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5260571048%2Flennar-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Lennar Corp.","params":{"isin":"US5260571048","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 77,52EUR | 20:34 | 935 | 72.481,20 |
| Stuttgart | 77,34EUR | 21:32 | 200 | 15.468,00 |
| L&S | 77,46EUR | 23:00 | 150 | 11.619,00 |
| Quotrix | 77,50EUR | 17:39 | 50 | 3.875,00 |
| Düsseldorf | 77,28EUR | 19:31 | ||
| Frankfurt | 77,32EUR | 15:56 | ||
| München | 77,49EUR | 08:06 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,05 | +0,83 | -30,68 | -16,32 | -22,29 | -2,93 |
| Volatilität [%] | 19,86 | 36,74 | 35,91 | 36,07 | 33,06 | 33,39 |
| Sharpe-Ratio | -1,655 | 0,2103 | -2,021 | -0,3806 | -0,1537 | 0,0868 |
| Hoch | 80,34 | 80,34 | 114,34 | 124,82 | 178,70 | 178,70 |
| Tief | 75,72 | 69,74 | 69,74 | 69,74 | 69,74 | 59,72 |
| Hist. Kurs | 77,42 | 76,82 | 111,74 | 92,57 | 99,68 | 79,80 |
| ∅-Preis | 77,30 | 74,77 | 88,11 | 96,13 | 119,03 | 105,06 |
| ∅-Volumen | 111,67 | 368,82 | 2,54 Tsd. | 2,37 Tsd. | 1,26 Tsd. | 751,15 |
| Max. Verlust [%] | -1,358 | -7,410 | -37,26 | -40,84 | -58,65 | -58,65 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 119 | 181 | 403 | 403 |
| Max. Verlustperiode (Kalendertage) | 2 | 16 | 177 | 263 | 588 | 588 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Lennar Corp. bisher 1,701€ (2,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,04 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,701 | 2,000 | 2,04 % | 22.04.2026 | ||
| 2024 | 1,776 | 2,000 | 1,70 % | 10.10.2025 | ||
| 2023 | 1,845 | 2,000 | 1,29 % | 09.10.2024 | ||
| 2022 | 1,383 | 1,500 | 1,35 % | 11.10.2023 | ||
| 2021 | 1,438 | 1,500 | 1,87 % | 12.10.2022 |
Quotes
- Geld (23:00)77,46
- Brief (23:00)77,78
- Spread (in %)0,3200 (0,41 %)
- Geld Stk.652
- Brief Stk.652
Kursdaten
- Eröffnungskurs77,86
- Tageshoch79,72
- Tagestief76,58
- Kurs (23:00)77,46
- Umsatz EUR11.619,00
- Gehand. Stk.150
Kursdaten Vortag
- Vortag-Eröffnung77,22
- Vortag-Hoch78,16
- Vortag-Tief76,50
- Vortag-Schlusskurs77,02
Stammdaten
- WertpapiertypAktie
- ISINUS5260571048
- WKN851022
- HerkunftUSA
- NotierungseinheitStück
- BranchenBaugewerbe, Finanzdienstleister, Immobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5260571048%2Flennar-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lennar Corp.","params":{"isin":"US5260571048","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}