Lennar Corp.
Reg. Shares Cl. A DL -,10
ISIN: US5260571048WKN: 851022Währung: EUR
96,32 EUR
+2,10 %
+1,98
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5260571048%2Flennar-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Lennar Corp.","params":{"isin":"US5260571048","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 94,61EUR | 18:35 | 327 | 30.937,47 |
| Düsseldorf | 94,01EUR | 19:30 | ||
| Frankfurt | 95,54EUR | 09:20 | ||
| L&S | 94,60EUR | 20:30 | ||
| Quotrix | 96,32EUR | 07:27 | ||
| Stuttgart | 93,82EUR | 20:01 | ||
| München | 94,32EUR | 27.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,50 | +5,31 | -15,48 | -16,85 | +7,11 | +39,59 |
| Volatilität [%] | 48,37 | 36,99 | 39,26 | 40,63 | 34,53 | 35,64 |
| Sharpe-Ratio | -4,606 | 1,237 | -0,8285 | -0,3593 | 0,1619 | 0,2974 |
| Hoch | 98,74 | 103,18 | 121,18 | 121,18 | 173,92 | 173,92 |
| Tief | 93,48 | 91,46 | 87,19 | 87,19 | 87,19 | 61,80 |
| Hist. Kurs | 97,79 | 91,46 | 113,96 | 115,84 | 89,93 | 69,00 |
| ∅-Preis | 96,61 | 98,39 | 103,77 | 102,12 | 121,49 | 105,91 |
| ∅-Volumen | 408,17 | 756,28 | 430,88 | 387,53 | 511,27 | |
| Max. Verlust [%] | -5,327 | -9,401 | -27,37 | -27,37 | -49,40 | -49,40 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 119 | 119 | 334 | 355 |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 172 | 180 | 494 | 511 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Lennar Corp. 1,693€ (2,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,72 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,693 | 2,000 | 1,72 % | 04.02.2026 | ||
| 2024 | 1,776 | 2,000 | 1,70 % | 10.10.2025 | ||
| 2023 | 1,845 | 2,000 | 1,29 % | 09.10.2024 | ||
| 2022 | 1,383 | 1,500 | 1,35 % | 11.10.2023 | ||
| 2021 | 1,438 | 1,500 | 1,87 % | 12.10.2022 |
Quotes
- Geld (20:32)94,71
- Brief (20:32)95,16
- Spread (in %)0,4500 (0,48 %)
- Geld Stk.140
- Brief Stk.140
Kursdaten
- Eröffnungskurs96,32
- Tageshoch96,32
- Tagestief96,32
- Kurs (07:27)96,32
Kursdaten Vortag
- Vortag-Eröffnung94,34
- Vortag-Hoch94,34
- Vortag-Tief94,34
- Vortag-Schlusskurs94,34
Stammdaten
- WertpapiertypAktie
- ISINUS5260571048
- WKN851022
- HerkunftUSA
- NotierungseinheitStück
- BranchenBaugewerbe, Finanzdienstleister, Immobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5260571048%2Flennar-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lennar Corp.","params":{"isin":"US5260571048","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}