Lennar Corp.
Reg. Shares Cl. A DL -,10
ISIN: US5260571048WKN: 851022Währung: EUR
77,50 EUR
+0,41 %
+0,32
Börse:
Stand:
17:39
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5260571048%2Flennar-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Lennar Corp.","params":{"isin":"US5260571048","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 77,52EUR | 20:34 | 935 | 72.481,20 |
| Stuttgart | 77,34EUR | 21:32 | 200 | 15.468,00 |
| L&S | 77,46EUR | 23:00 | 150 | 11.619,00 |
| Quotrix | 77,50EUR | 17:39 | 50 | 3.875,00 |
| Düsseldorf | 77,28EUR | 19:31 | ||
| Frankfurt | 77,32EUR | 15:56 | ||
| München | 77,49EUR | 08:06 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,70 | +0,99 | -31,10 | -18,40 | -22,65 | -4,42 |
| Volatilität [%] | 19,73 | 36,97 | 38,57 | 38,49 | 35,24 | 34,89 |
| Sharpe-Ratio | 0,8857 | 0,3168 | -1,866 | -0,4038 | -0,1288 | 0,0897 |
| Hoch | 78,56 | 78,56 | 114,32 | 121,18 | 173,92 | 173,92 |
| Tief | 76,78 | 70,64 | 70,64 | 70,64 | 70,64 | 61,80 |
| Hist. Kurs | 76,96 | 76,74 | 112,48 | 94,97 | 100,20 | 81,08 |
| ∅-Preis | 77,72 | 74,85 | 88,56 | 96,50 | 119,88 | 105,76 |
| ∅-Volumen | 15,65 | 42,40 | 834,76 | 519,80 | 421,62 | 418,96 |
| Max. Verlust [%] | -1,757 | -8,450 | -38,21 | -41,71 | -59,38 | -59,38 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 118 | 181 | 396 | 396 |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 176 | 263 | 585 | 585 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Lennar Corp. bisher 1,701€ (2,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Lennar Corp. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 2,04 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,701 | 2,000 | 2,04 % | 22.04.2026 | ||
| 2024 | 1,776 | 2,000 | 1,70 % | 10.10.2025 | ||
| 2023 | 1,845 | 2,000 | 1,29 % | 09.10.2024 | ||
| 2022 | 1,383 | 1,500 | 1,35 % | 11.10.2023 | ||
| 2021 | 1,438 | 1,500 | 1,87 % | 12.10.2022 |
Quotes
- Geld (23:00)77,38
- Brief (23:00)77,86
- Spread (in %)0,4800 (0,62 %)
- Geld Stk.426
- Brief Stk.426
Kursdaten
- Eröffnungskurs77,18
- Tageshoch77,50
- Tagestief77,18
- Kurs (17:39)77,50
- Umsatz EUR3.875,00
- Gehand. Stk.50
Kursdaten Vortag
- Vortag-Eröffnung77,18
- Vortag-Hoch77,18
- Vortag-Tief77,18
- Vortag-Schlusskurs77,18
Stammdaten
- WertpapiertypAktie
- ISINUS5260571048
- WKN851022
- HerkunftUSA
- NotierungseinheitStück
- BranchenBaugewerbe, Finanzdienstleister, Immobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5260571048%2Flennar-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lennar Corp.","params":{"isin":"US5260571048","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}