Lennar Corp.
Reg. Shares Cl. A DL -,10
ISIN: US5260571048WKN: 851022Währung: EUR
111,80 EUR
+4,90 %
+5,22
Börse:
Stand:
14.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5260571048%2Flennar-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Lennar Corp.","params":{"isin":"US5260571048","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 114,08EUR | 20:16 | 1.565 | 178.535,20 |
| Stuttgart | 115,80EUR | 14:35 | 144 | 16.675,20 |
| L&S | 112,62EUR | 21:56 | 125 | 14.077,50 |
| Frankfurt | 114,00EUR | 17:34 | 85 | 9.690,00 |
| München | 117,78EUR | 11:43 | 38 | 4.475,64 |
| Berlin | 119,96EUR | 08:08 | ||
| Düsseldorf | 113,28EUR | 19:30 | ||
| Quotrix | 111,80EUR | 14.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,84 | +15,52 | -5,61 | -27,37 | +30,12 | +76,06 |
| Volatilität [%] | 32,69 | 41,72 | 42,07 | 39,94 | 33,62 | 36,31 |
| Sharpe-Ratio | 16,09 | 4,211 | -0,1177 | -0,6702 | 0,3697 | 0,4365 |
| Hoch | 111,80 | 111,80 | 118,74 | 173,92 | 173,92 | 173,92 |
| Tief | 102,72 | 93,62 | 89,55 | 89,55 | 72,94 | 59,00 |
| Hist. Kurs | 102,72 | 96,78 | 118,44 | 153,94 | 85,92 | 63,50 |
| ∅-Preis | 105,72 | 100,26 | 100,81 | 126,55 | 117,57 | 101,78 |
| ∅-Volumen | 175,75 | 103,25 | 232,61 | 271,32 | 465,30 | |
| Max. Verlust [%] | -4,647 | -24,58 | -48,51 | -48,51 | -48,51 | |
| Max. Verlustperiode (Handelstage) | 8 | 115 | 201 | 201 | 355 | |
| Max. Verlustperiode (Kalendertage) | 12 | 169 | 297 | 297 | 511 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Lennar Corp. bisher 1,768€ (2,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,70 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,768 | 2,000 | 1,70 % | 03.07.2025 | ||
| 2023 | 1,845 | 2,000 | 1,29 % | 09.10.2024 | ||
| 2022 | 1,383 | 1,500 | 1,35 % | 11.10.2023 | ||
| 2021 | 1,438 | 1,500 | 1,87 % | 12.10.2022 | ||
| 2020 | 0,8405 | 1,0000 | 1,06 % | 13.10.2021 |
Quotes
- Geld (21:56)112,66
- Brief (21:56)113,10
- Spread (in %)0,4400 (0,39 %)
- Geld Stk.120
- Brief Stk.120
Kursdaten
- Eröffnungskurs111,80
- Tageshoch111,80
- Tagestief111,80
- Kurs (14.08.2025)111,80
Kursdaten Vortag
- Vortag-Eröffnung106,58
- Vortag-Hoch106,58
- Vortag-Tief106,58
- Vortag-Schlusskurs106,58
Stammdaten
- WertpapiertypAktie
- ISINUS5260571048
- WKN851022
- HerkunftUSA
- NotierungseinheitStück
- BranchenBaugewerbe, Finanzdienstleister, Immobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5260571048%2Flennar-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lennar Corp.","params":{"isin":"US5260571048","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}