Lennar Corp.
Reg. Shares Cl. A DL -,10
ISIN: US5260571048WKN: 851022Währung: EUR
74,26 EUR
+1,53 %
+1,12
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5260571048%2Flennar-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Lennar Corp.","params":{"isin":"US5260571048","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 73,56EUR | 16:03 | 419 | 30.821,64 |
| L&S | 73,00EUR | 16:46 | 27 | 1.971,00 |
| Frankfurt | 71,96EUR | 15:41 | ||
| Düsseldorf | 72,84EUR | 16:30 | ||
| München | 73,90EUR | 08:06 | ||
| Quotrix | 74,26EUR | 07:27 | ||
| Stuttgart | 73,58EUR | 15:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,64 | +1,23 | -19,91 | -34,84 | -32,58 | -18,75 |
| Volatilität [%] | 29,84 | 30,41 | 32,89 | 36,15 | 35,51 | 35,07 |
| Sharpe-Ratio | -4,545 | -0,0445 | -1,345 | -1,094 | -0,2654 | -0,0076 |
| Hoch | 75,66 | 76,22 | 94,06 | 121,18 | 173,92 | 173,92 |
| Tief | 72,98 | 71,84 | 70,64 | 70,64 | 70,64 | 61,80 |
| Hist. Kurs | 74,74 | 73,36 | 92,72 | 113,96 | 110,15 | 91,40 |
| ∅-Preis | 74,37 | 74,67 | 77,21 | 90,50 | 116,79 | 105,30 |
| ∅-Volumen | 1,19 Tsd. | 581,44 | 395,58 | 569,93 | 382,42 | 350,92 |
| Max. Verlust [%] | -3,542 | -4,251 | -24,00 | -41,71 | -59,38 | -59,38 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 124 | 246 | 461 | 461 |
| Max. Verlustperiode (Kalendertage) | 3 | 18 | 177 | 354 | 676 | 676 |
Kennzahlen
Lennar Corp. hat für das Geschäftsjahr 2025 bisher 1,725€ (2,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,19 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,725 | 2,000 | 2,19 % | 10.07.2026 | ||
| 2024 | 1,776 | 2,000 | 1,70 % | 10.10.2025 | ||
| 2023 | 1,845 | 2,000 | 1,29 % | 09.10.2024 | ||
| 2022 | 1,383 | 1,500 | 1,35 % | 11.10.2023 | ||
| 2021 | 1,438 | 1,500 | 1,87 % | 12.10.2022 |
Quotes
- Geld (16:50)73,18
- Brief (16:50)73,54
- Spread (in %)0,3600 (0,49 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs74,26
- Tageshoch74,26
- Tagestief74,26
- Kurs (07:27)74,26
Kursdaten Vortag
- Vortag-Eröffnung73,14
- Vortag-Hoch73,14
- Vortag-Tief73,14
- Vortag-Schlusskurs73,14
Stammdaten
- WertpapiertypAktie
- ISINUS5260571048
- WKN851022
- HerkunftUSA
- NotierungseinheitStück
- BranchenBaugewerbe, Finanzdienstleister, Immobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5260571048%2Flennar-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lennar Corp.","params":{"isin":"US5260571048","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}