Lennar Corp.
Reg. Shares Cl. A DL -,10
ISIN: US5260571048WKN: 851022Symbol: LNNWährung: EUR
105,82 EUR
+2,50 %
+2,58
Börse:
Stand:
15.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5260571048%2Flennar-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Lennar Corp.","params":{"isin":"US5260571048","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 104,48EUR | 08:35 | ||
| Berlin | 104,50EUR | 08:08 | ||
| Düsseldorf | 104,58EUR | 09:31 | ||
| München | 105,18EUR | 08:02 | ||
| L&S | 104,98EUR | 10:24 | ||
| Quotrix | 105,08EUR | 07:27 | ||
| Stuttgart | 104,48EUR | 07:35 | ||
| Tradegate | 105,82EUR | 15.10. | 586 | 62.010,52 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,60 | -6,10 | +17,63 | -38,91 | +35,65 | +43,00 |
| Volatilität [%] | 21,63 | 35,02 | 36,76 | 36,97 | 32,76 | 35,86 |
| Sharpe-Ratio | 10,20 | -2,047 | 0,9980 | -1,200 | 0,4086 | 0,3235 |
| Hoch | 105,92 | 114,70 | 124,90 | 176,48 | 176,48 | 176,48 |
| Tief | 99,50 | 99,50 | 88,95 | 88,95 | 71,63 | 59,00 |
| Hist. Kurs | 102,14 | 112,70 | 89,96 | 173,22 | 78,01 | 74,00 |
| ∅-Preis | 103,03 | 106,79 | 101,60 | 117,13 | 119,46 | 103,91 |
| ∅-Volumen | 67,20 Tsd. | 48,00 Tsd. | 33,93 Tsd. | 26,24 Tsd. | 17,39 Tsd. | 16,69 Tsd. |
| Max. Verlust [%] | -0,5672 | -10,40 | -16,31 | -49,03 | -49,03 | -49,03 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 54 | 251 | 251 | 355 |
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 74 | 363 | 363 | 509 |
Kennzahlen
Lennar Corp. hat für das Geschäftsjahr 2024 bisher 1,778€ (2,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,70 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,778 | 2,000 | 1,70 % | 10.10.2025 | ||
| 2023 | 1,845 | 2,000 | 1,29 % | 09.10.2024 | ||
| 2022 | 1,383 | 1,500 | 1,35 % | 11.10.2023 | ||
| 2021 | 1,438 | 1,500 | 1,87 % | 12.10.2022 | ||
| 2020 | 0,8405 | 1,0000 | 1,06 % | 13.10.2021 |
Quotes
- Geld (10:04)104,88
- Brief (10:04)105,84
- Spread (in %)0,9600 (0,92 %)
- Geld Stk.60
- Brief Stk.29
Kursdaten
- Eröffnungskurs105,88
- Tageshoch105,92
- Tagestief105,38
- Kurs (15.10.2025)105,82
- Umsatz EUR62.010,52
- Gehand. Stk.586
Kursdaten Vortag
- Vortag-Eröffnung101,54
- Vortag-Hoch103,24
- Vortag-Tief99,50
- Vortag-Schlusskurs103,24
Stammdaten
- WertpapiertypAktie
- ISINUS5260571048
- WKN851022
- HerkunftUSA
- NotierungseinheitStück
- BranchenBaugewerbe, Finanzdienstleister, Immobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5260571048%2Flennar-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lennar Corp.","params":{"isin":"US5260571048","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}