Lennar Corp.
Reg. Shares Cl. A DL -,10
ISIN: US5260571048WKN: 851022Symbol: LNNWährung: EUR
114,08 EUR
+2,50 %
+2,78
Börse:
Stand:
20:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5260571048%2Flennar-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Lennar Corp.","params":{"isin":"US5260571048","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 114,08EUR | 20:16 | 1.565 | 178.535,20 |
| Stuttgart | 115,80EUR | 14:35 | 144 | 16.675,20 |
| L&S | 112,08EUR | 22:59 | 125 | 14.010,00 |
| Frankfurt | 114,00EUR | 17:34 | 85 | 9.690,00 |
| München | 117,78EUR | 11:43 | 38 | 4.475,64 |
| Berlin | 119,96EUR | 08:08 | ||
| Düsseldorf | 113,28EUR | 19:30 | ||
| Quotrix | 111,80EUR | 14.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,73 | +17,61 | -3,91 | -25,71 | +33,85 | +81,08 |
| Volatilität [%] | 40,69 | 40,42 | 40,32 | 35,59 | 32,90 | 36,33 |
| Sharpe-Ratio | 10,47 | 3,981 | -0,1677 | -0,7816 | 0,3704 | 0,4437 |
| Hoch | 124,90 | 124,90 | 124,90 | 176,48 | 176,48 | 176,48 |
| Tief | 103,24 | 92,75 | 88,95 | 88,95 | 71,63 | 59,00 |
| Hist. Kurs | 103,96 | 97,00 | 118,72 | 153,56 | 85,23 | 63,00 |
| ∅-Preis | 107,85 | 100,72 | 100,68 | 126,40 | 117,65 | 102,77 |
| ∅-Volumen | 22,58 Tsd. | 21,00 Tsd. | 15,31 Tsd. | 16,85 Tsd. | 13,70 Tsd. | 14,67 Tsd. |
| Max. Verlust [%] | -0,9434 | -4,381 | -24,23 | -49,03 | -49,03 | -49,03 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 126 | 207 | 207 | 355 |
| Max. Verlustperiode (Kalendertage) | 1 | 6 | 181 | 301 | 301 | 509 |
Kennzahlen
Lennar Corp. hat für das Geschäftsjahr 2024 bisher 1,768€ (2,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Lennar Corp. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 1,70 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,768 | 2,000 | 1,70 % | 03.07.2025 | ||
| 2023 | 1,845 | 2,000 | 1,29 % | 09.10.2024 | ||
| 2022 | 1,383 | 1,500 | 1,35 % | 11.10.2023 | ||
| 2021 | 1,438 | 1,500 | 1,87 % | 12.10.2022 | ||
| 2020 | 0,8405 | 1,0000 | 1,06 % | 13.10.2021 |
Quotes
- Geld (22:00)112,32
- Brief (22:00)113,22
- Spread (in %)0,9000 (0,80 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs121,70
- Tageshoch124,90
- Tagestief112,88
- Kurs (20:16)114,08
- Umsatz EUR178.535,20
- Gehand. Stk.1.565
Kursdaten Vortag
- Vortag-Eröffnung112,36
- Vortag-Hoch113,68
- Vortag-Tief109,74
- Vortag-Schlusskurs111,30
Stammdaten
- WertpapiertypAktie
- ISINUS5260571048
- WKN851022
- HerkunftUSA
- NotierungseinheitStück
- BranchenBaugewerbe, Finanzdienstleister, Immobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5260571048%2Flennar-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lennar Corp.","params":{"isin":"US5260571048","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}