Lennar Corp.
Reg. Shares Cl. A DL -,10
ISIN: US5260571048WKN: 851022Symbol: LNNWährung: EUR
76,76 EUR
+0,84 %
+0,64
Börse:
Stand:
15:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5260571048%2Flennar-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Lennar Corp.","params":{"isin":"US5260571048","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 76,76EUR | 15:30 | 61 | 4.682,36 |
| Düsseldorf | 79,42EUR | 16:31 | ||
| Frankfurt | 75,10EUR | 08:59 | ||
| L&S | 80,16EUR | 16:53 | ||
| Quotrix | 75,50EUR | 07:27 | ||
| Stuttgart | 76,86EUR | 15:31 | ||
| München | 75,49EUR | 16.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,14 | -7,57 | -27,79 | -16,73 | -20,36 | -13,54 |
| Volatilität [%] | 23,30 | 36,68 | 36,98 | 36,80 | 33,24 | 34,58 |
| Sharpe-Ratio | 6,069 | -2,883 | -1,715 | -0,3895 | -0,1275 | 0,0282 |
| Hoch | 76,76 | 84,92 | 114,24 | 124,90 | 176,48 | 176,48 |
| Tief | 74,42 | 72,01 | 72,01 | 72,01 | 72,01 | 59,72 |
| Hist. Kurs | 74,42 | 83,05 | 106,30 | 92,18 | 96,38 | 88,78 |
| ∅-Preis | 75,49 | 77,36 | 95,97 | 98,90 | 120,88 | 106,00 |
| ∅-Volumen | 11,03 Tsd. | 19,66 Tsd. | 24,23 Tsd. | 29,15 Tsd. | 20,23 Tsd. | 17,60 Tsd. |
| Max. Verlust [%] | -1,289 | -10,64 | -34,63 | -38,89 | -57,93 | -57,93 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 89 | 152 | 375 | 375 |
| Max. Verlustperiode (Kalendertage) | 2 | 29 | 134 | 223 | 546 | 546 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Lennar Corp. 1,693€ (2,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,72 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,693 | 2,000 | 1,72 % | 04.02.2026 | ||
| 2024 | 1,776 | 2,000 | 1,70 % | 10.10.2025 | ||
| 2023 | 1,845 | 2,000 | 1,29 % | 09.10.2024 | ||
| 2022 | 1,383 | 1,500 | 1,35 % | 11.10.2023 | ||
| 2021 | 1,438 | 1,500 | 1,87 % | 12.10.2022 |
Quotes
- Geld (16:52)80,30
- Brief (16:52)80,72
- Spread (in %)0,4200 (0,52 %)
- Geld Stk.130
- Brief Stk.130
Kursdaten
- Eröffnungskurs75,12
- Tageshoch76,76
- Tagestief75,12
- Kurs (15:30)76,76
- Umsatz EUR4.682,36
- Gehand. Stk.61
Kursdaten Vortag
- Vortag-Eröffnung74,72
- Vortag-Hoch76,12
- Vortag-Tief74,72
- Vortag-Schlusskurs76,12
Stammdaten
- WertpapiertypAktie
- ISINUS5260571048
- WKN851022
- HerkunftUSA
- NotierungseinheitStück
- BranchenBaugewerbe, Finanzdienstleister, Immobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5260571048%2Flennar-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lennar Corp.","params":{"isin":"US5260571048","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}