Lennar Corp.
Reg. Shares Cl. A DL -,10
ISIN: US5260571048WKN: 851022Symbol: LNNWährung: EUR
95,00 EUR
+1,31 %
+1,23
Börse:
Stand:
13:41
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5260571048%2Flennar-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Lennar Corp.","params":{"isin":"US5260571048","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 95,00EUR | 13:41 | 1.128 | 107.160,00 |
| Lang & Schwarz | 94,29EUR | 18:48 | 156 | 14.709,24 |
| Düsseldorf | 93,46EUR | 16:31 | ||
| München | 94,74EUR | 08:00 | ||
| Berlin | 93,81EUR | 08:08 | ||
| Frankfurt | 91,81EUR | 15:38 | ||
| Quotrix | 94,36EUR | 07:27 | ||
| Stuttgart | 93,60EUR | 15:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,36 | -11,12 | -39,14 | -33,53 | +31,07 | +94,67 |
| Volatilität [%] | 34,54 | 47,09 | 37,32 | 33,96 | 33,74 | 37,84 |
| Sharpe-Ratio | -6,715 | -3,331 | -2,705 | -1,132 | 0,3602 | 0,4932 |
| Hoch | 97,86 | 109,82 | 171,02 | 176,48 | 176,48 | 176,48 |
| Tief | 93,53 | 88,95 | 88,95 | 88,95 | 59,72 | 42,80 |
| Hist. Kurs | 97,30 | 106,88 | 156,10 | 142,92 | 72,48 | 48,80 |
| ∅-Preis | 94,60 | 97,65 | 127,91 | 141,58 | 115,37 | 101,24 |
| ∅-Volumen | 2,48 Tsd. | 15,53 Tsd. | 16,63 Tsd. | 16,80 Tsd. | 12,75 Tsd. | 14,15 Tsd. |
| Max. Verlust [%] | -3,875 | -15,83 | -47,27 | -49,03 | -49,03 | -49,03 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 103 | 131 | 131 | 355 |
| Max. Verlustperiode (Kalendertage) | 6 | 32 | 154 | 194 | 194 | 509 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Lennar Corp. bisher 1,805€ (2,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Lennar Corp. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 1,77 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,805 | 2,000 | 1,77 % | 23.04.2025 | ||
| 2023 | 1,845 | 2,000 | 1,29 % | 09.10.2024 | ||
| 2022 | 1,383 | 1,500 | 1,35 % | 11.10.2023 | ||
| 2021 | 1,438 | 1,500 | 1,87 % | 12.10.2022 | ||
| 2020 | 0,8405 | 1,0000 | 1,06 % | 13.10.2021 |
Quotes
- Geld (18:35)94,13
- Brief (18:35)94,57
- Spread (in %)0,4400 (0,47 %)
- Geld Stk.110
- Brief Stk.110
Kursdaten
- Eröffnungskurs93,97
- Tageshoch96,00
- Tagestief93,70
- Kurs (13:41)95,00
- Umsatz EUR107.160,00
- Gehand. Stk.1.128
Kursdaten Vortag
- Vortag-Eröffnung93,77
- Vortag-Hoch93,77
- Vortag-Tief93,77
- Vortag-Schlusskurs93,77
Stammdaten
- WertpapiertypAktie
- ISINUS5260571048
- WKN851022
- HerkunftUSA
- NotierungseinheitStück
- BranchenBaugewerbe, Finanzdienstleister, Immobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5260571048%2Flennar-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lennar Corp.","params":{"isin":"US5260571048","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}