Lennar Corp.
Reg. Shares Cl. A DL -,10
ISIN: US5260571048WKN: 851022Symbol: LNNWährung: EUR
111,16 EUR
-0,55 %
-0,62
Börse:
Stand:
02.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5260571048%2Flennar-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Lennar Corp.","params":{"isin":"US5260571048","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 111,16EUR | 02.12. | 71 | 7.892,36 |
| L&S | 111,28EUR | 02.12. | 2 | 222,56 |
| Berlin | 110,96EUR | 02.12. | ||
| Düsseldorf | 110,74EUR | 02.12. | ||
| Frankfurt | 108,44EUR | 02.12. | ||
| München | 112,56EUR | 02.12. | ||
| Quotrix | 111,54EUR | 02.12. | ||
| Stuttgart | 112,26EUR | 02.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,61 | +3,81 | +21,13 | -32,89 | +31,67 | +85,27 |
| Volatilität [%] | 8,559 | 40,46 | 36,32 | 37,47 | 32,05 | 35,04 |
| Sharpe-Ratio | -0,5937 | 1,407 | 1,169 | -0,9132 | 0,3869 | 0,4710 |
| Hoch | 114,24 | 114,24 | 124,90 | 167,50 | 176,48 | 176,48 |
| Tief | 106,00 | 97,57 | 90,24 | 88,95 | 82,27 | 59,00 |
| Hist. Kurs | 111,84 | 107,08 | 91,77 | 165,64 | 84,42 | 60,00 |
| ∅-Preis | 111,94 | 106,26 | 104,47 | 109,99 | 120,72 | 104,81 |
| ∅-Volumen | 19,46 Tsd. | 22,25 Tsd. | 35,26 Tsd. | 26,99 Tsd. | 18,27 Tsd. | 17,03 Tsd. |
| Max. Verlust [%] | -0,6400 | -8,423 | -18,84 | -45,69 | -49,03 | -49,03 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 61 | 252 | 284 | 355 |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 87 | 364 | 410 | 509 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Lennar Corp. bisher 1,778€ (2,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,70 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,778 | 2,000 | 1,70 % | 10.10.2025 | ||
| 2023 | 1,845 | 2,000 | 1,29 % | 09.10.2024 | ||
| 2022 | 1,383 | 1,500 | 1,35 % | 11.10.2023 | ||
| 2021 | 1,438 | 1,500 | 1,87 % | 12.10.2022 | ||
| 2020 | 0,8405 | 1,0000 | 1,06 % | 13.10.2021 |
Quotes
- Geld (02.12.)111,16
- Brief (02.12.)112,06
- Spread (in %)0,9000 (0,81 %)
- Geld Stk.53
- Brief Stk.53
Kursdaten
- Eröffnungskurs110,94
- Tageshoch111,16
- Tagestief110,24
- Kurs (02.12.2025)111,16
- Umsatz EUR7.892,36
- Gehand. Stk.71
Kursdaten Vortag
- Vortag-Eröffnung113,02
- Vortag-Hoch113,08
- Vortag-Tief111,78
- Vortag-Schlusskurs111,78
Stammdaten
- WertpapiertypAktie
- ISINUS5260571048
- WKN851022
- HerkunftUSA
- NotierungseinheitStück
- BranchenBaugewerbe, Finanzdienstleister, Immobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5260571048%2Flennar-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lennar Corp.","params":{"isin":"US5260571048","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}