Lennar Corp.
Reg. Shares Cl. A DL -,10
ISIN: US5260571048WKN: 851022Symbol: LNNWährung: EUR
113,32 EUR
+0,82 %
+0,92
Börse:
Stand:
01.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5260571048%2Flennar-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Lennar Corp.","params":{"isin":"US5260571048","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 111,78EUR | 01.12. | 677 | 75.675,06 |
| L&S | 111,74EUR | 01.12. | 1 | 111,74 |
| Berlin | 111,92EUR | 01.12. | ||
| Düsseldorf | 113,32EUR | 01.12. | ||
| Frankfurt | 111,64EUR | 01.12. | ||
| München | 112,56EUR | 01.12. | ||
| Quotrix | 112,48EUR | 01.12. | ||
| Stuttgart | 111,72EUR | 01.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,36 | +6,28 | +22,39 | -30,97 | +35,18 | +87,31 |
| Volatilität [%] | 41,70 | 36,77 | 34,71 | 34,85 | 29,58 | 32,40 |
| Sharpe-Ratio | 8,102 | 1,909 | 1,187 | -0,9683 | 0,4073 | 0,4767 |
| Hoch | 113,64 | 113,64 | 121,78 | 165,80 | 173,26 | 173,26 |
| Tief | 105,80 | 97,29 | 89,12 | 89,01 | 80,95 | 57,50 |
| Hist. Kurs | 106,54 | 106,62 | 92,59 | 164,16 | 83,83 | 60,50 |
| ∅-Preis | 111,16 | 105,92 | 104,14 | 109,96 | 120,33 | 104,21 |
| ∅-Volumen | 28,10 | 116,83 | 170,96 | 146,00 | ||
| Max. Verlust [%] | -1,742 | -7,108 | -17,80 | -46,25 | -48,56 | -48,56 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 60 | 251 | 282 | 355 |
| Max. Verlustperiode (Kalendertage) | 2 | 13 | 84 | 361 | 406 | 509 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Lennar Corp. bisher 1,778€ (2,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,70 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,778 | 2,000 | 1,70 % | 10.10.2025 | ||
| 2023 | 1,845 | 2,000 | 1,29 % | 09.10.2024 | ||
| 2022 | 1,383 | 1,500 | 1,35 % | 11.10.2023 | ||
| 2021 | 1,438 | 1,500 | 1,87 % | 12.10.2022 | ||
| 2020 | 0,8405 | 1,0000 | 1,06 % | 13.10.2021 |
Kursdaten
- Eröffnungskurs111,92
- Tageshoch113,32
- Tagestief111,28
- Kurs (01.12.2025)113,32
Kursdaten Vortag
- Vortag-Eröffnung111,96
- Vortag-Hoch113,10
- Vortag-Tief111,96
- Vortag-Schlusskurs112,40
Stammdaten
- WertpapiertypAktie
- ISINUS5260571048
- WKN851022
- HerkunftUSA
- NotierungseinheitStück
- BranchenBaugewerbe, Finanzdienstleister, Immobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5260571048%2Flennar-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lennar Corp.","params":{"isin":"US5260571048","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}