Lennar Corp.
Reg. Shares Cl. A DL -,10
ISIN: US5260571048WKN: 851022Symbol: LNNWährung: EUR
94,01 EUR
-2,51 %
-2,42
Börse:
Stand:
19:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5260571048%2Flennar-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Lennar Corp.","params":{"isin":"US5260571048","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 94,80EUR | 21:26 | 354 | 33.559,20 |
| Düsseldorf | 94,01EUR | 19:30 | ||
| Frankfurt | 95,54EUR | 09:20 | ||
| L&S | 93,89EUR | 22:11 | ||
| Quotrix | 96,32EUR | 07:27 | ||
| Stuttgart | 94,92EUR | 21:31 | ||
| München | 94,32EUR | 27.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,81 | +2,44 | -17,27 | -17,54 | +4,50 | +36,25 |
| Volatilität [%] | 68,34 | 39,86 | 35,54 | 36,02 | 30,78 | 32,51 |
| Sharpe-Ratio | -0,0618 | 1,797 | -0,8197 | -0,3372 | 0,1642 | 0,3043 |
| Hoch | 99,62 | 103,72 | 121,78 | 121,78 | 173,26 | 173,26 |
| Tief | 92,62 | 90,88 | 86,60 | 86,60 | 86,60 | 60,32 |
| Hist. Kurs | 96,73 | 91,77 | 113,64 | 114,00 | 89,96 | 69,00 |
| ∅-Preis | 95,68 | 98,08 | 103,44 | 101,91 | 121,20 | 105,74 |
| ∅-Volumen | 30,69 | 22,45 | 174,50 | 147,69 | ||
| Max. Verlust [%] | -6,284 | -10,53 | -27,78 | -27,78 | -49,24 | -49,24 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 120 | 124 | 342 | 355 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 175 | 177 | 497 | 509 |
Kennzahlen
Lennar Corp. hat für das Geschäftsjahr 2025 1,693€ (2,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,72 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,693 | 2,000 | 1,72 % | 04.02.2026 | ||
| 2024 | 1,776 | 2,000 | 1,70 % | 10.10.2025 | ||
| 2023 | 1,845 | 2,000 | 1,29 % | 09.10.2024 | ||
| 2022 | 1,383 | 1,500 | 1,35 % | 11.10.2023 | ||
| 2021 | 1,438 | 1,500 | 1,87 % | 12.10.2022 |
Kursdaten
- Eröffnungskurs95,46
- Tageshoch95,74
- Tagestief93,55
- Kurs (19:30)94,01
Kursdaten Vortag
- Vortag-Eröffnung93,90
- Vortag-Hoch96,43
- Vortag-Tief93,84
- Vortag-Schlusskurs96,43
Stammdaten
- WertpapiertypAktie
- ISINUS5260571048
- WKN851022
- HerkunftUSA
- NotierungseinheitStück
- BranchenBaugewerbe, Finanzdienstleister, Immobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5260571048%2Flennar-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lennar Corp.","params":{"isin":"US5260571048","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}