Lennar Corp.
Reg. Shares Cl. A DL -,10
ISIN: US5260571048WKN: 851022Symbol: LNNWährung: EUR
79,42 EUR
+5,08 %
+3,84
Börse:
Stand:
16:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5260571048%2Flennar-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Lennar Corp.","params":{"isin":"US5260571048","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 76,76EUR | 15:30 | 61 | 4.682,36 |
| Düsseldorf | 79,42EUR | 16:31 | ||
| Frankfurt | 75,10EUR | 08:59 | ||
| L&S | 80,16EUR | 16:53 | ||
| Quotrix | 75,50EUR | 07:27 | ||
| Stuttgart | 76,86EUR | 15:31 | ||
| München | 75,49EUR | 16.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,63 | -4,75 | -25,20 | -13,61 | -17,31 | -8,75 |
| Volatilität [%] | 24,21 | 34,78 | 35,53 | 35,08 | 31,18 | 32,17 |
| Sharpe-Ratio | 3,795 | -3,437 | -1,841 | -0,4395 | -0,1612 | 0,0130 |
| Hoch | 79,42 | 84,30 | 114,00 | 121,78 | 173,26 | 173,26 |
| Tief | 74,48 | 72,20 | 72,20 | 72,20 | 72,20 | 60,32 |
| Hist. Kurs | 74,48 | 83,38 | 106,18 | 91,93 | 96,04 | 87,04 |
| ∅-Preis | 75,32 | 77,13 | 95,74 | 98,70 | 120,56 | 105,72 |
| ∅-Volumen | 16,26 | 22,63 | 174,04 | 147,57 | ||
| Max. Verlust [%] | -1,760 | -11,83 | -35,51 | -39,63 | -57,57 | -57,57 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 89 | 152 | 374 | 374 |
| Max. Verlustperiode (Kalendertage) | 3 | 30 | 134 | 223 | 545 | 545 |
Kennzahlen
Lennar Corp. hat für das Geschäftsjahr 2025 1,693€ (2,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,72 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,693 | 2,000 | 1,72 % | 04.02.2026 | ||
| 2024 | 1,776 | 2,000 | 1,70 % | 10.10.2025 | ||
| 2023 | 1,845 | 2,000 | 1,29 % | 09.10.2024 | ||
| 2022 | 1,383 | 1,500 | 1,35 % | 11.10.2023 | ||
| 2021 | 1,438 | 1,500 | 1,87 % | 12.10.2022 |
Quotes
- Geld (16:38)79,82
- Brief (16:38)80,24
- Spread (in %)0,4200 (0,53 %)
- Geld Stk.170
- Brief Stk.170
Kursdaten
- Eröffnungskurs75,10
- Tageshoch79,42
- Tagestief75,10
- Kurs (16:31)79,42
Kursdaten Vortag
- Vortag-Eröffnung74,66
- Vortag-Hoch75,58
- Vortag-Tief74,66
- Vortag-Schlusskurs75,58
Stammdaten
- WertpapiertypAktie
- ISINUS5260571048
- WKN851022
- HerkunftUSA
- NotierungseinheitStück
- BranchenBaugewerbe, Finanzdienstleister, Immobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5260571048%2Flennar-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lennar Corp.","params":{"isin":"US5260571048","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}