Lennar Corp.
Reg. Shares Cl. A DL -,10
ISIN: US5260571048WKN: 851022Währung: EUR
104,48 EUR
-0,19 %
-0,20
Börse:
Stand:
07:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5260571048%2Flennar-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Lennar Corp.","params":{"isin":"US5260571048","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 104,48EUR | 08:35 | ||
| Berlin | 104,50EUR | 08:08 | ||
| Düsseldorf | 104,58EUR | 09:31 | ||
| München | 105,18EUR | 08:02 | ||
| L&S | 105,00EUR | 10:04 | ||
| Quotrix | 105,08EUR | 07:27 | ||
| Stuttgart | 104,48EUR | 07:35 | ||
| Tradegate | 105,82EUR | 15.10. | 586 | 62.010,52 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,44 | -6,38 | +16,74 | -39,68 | +37,55 | +44,11 |
| Volatilität [%] | 31,06 | 32,79 | 35,13 | 40,18 | 33,48 | 36,05 |
| Sharpe-Ratio | 3,285 | -2,249 | 0,9931 | -1,111 | 0,4231 | 0,3261 |
| Hoch | 104,70 | 114,78 | 121,12 | 173,74 | 173,74 | 173,74 |
| Tief | 101,22 | 101,22 | 88,57 | 88,57 | 72,19 | 57,50 |
| Hist. Kurs | 103,00 | 111,60 | 89,50 | 173,22 | 75,96 | 72,50 |
| ∅-Preis | 102,50 | 107,12 | 101,35 | 116,77 | 118,91 | 103,03 |
| ∅-Volumen | 81,29 Tsd. | 29,73 Tsd. | 6,02 Tsd. | 4,30 Tsd. | 2,42 Tsd. | 1,87 Tsd. |
| Max. Verlust [%] | -1,689 | -11,78 | -16,40 | -49,02 | -49,02 | -49,02 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 50 | 249 | 249 | 376 |
| Max. Verlustperiode (Kalendertage) | 5 | 27 | 70 | 359 | 359 | 539 |
Kennzahlen
Lennar Corp. hat für das Geschäftsjahr 2024 bisher 1,778€ (2,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,70 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,778 | 2,000 | 1,70 % | 10.10.2025 | ||
| 2023 | 1,845 | 2,000 | 1,29 % | 09.10.2024 | ||
| 2022 | 1,383 | 1,500 | 1,35 % | 11.10.2023 | ||
| 2021 | 1,438 | 1,500 | 1,87 % | 12.10.2022 | ||
| 2020 | 0,8405 | 1,0000 | 1,06 % | 13.10.2021 |
Quotes
- Geld (09:51)104,56
- Brief (09:51)105,80
- Spread (in %)1,240 (1,19 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs104,48
- Tageshoch104,48
- Tagestief104,48
- Kurs (07:35)104,48
Kursdaten Vortag
- Vortag-Eröffnung104,70
- Vortag-Hoch104,70
- Vortag-Tief104,68
- Vortag-Schlusskurs104,68
Stammdaten
- WertpapiertypAktie
- ISINUS5260571048
- WKN851022
- HerkunftUSA
- NotierungseinheitStück
- BranchenBaugewerbe, Finanzdienstleister, Immobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5260571048%2Flennar-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lennar Corp.","params":{"isin":"US5260571048","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}