Lennar Corp. Aktie - Aktienkurs - US5260571048

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5260571048%2Flennar-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Lennar Corp.","params":{"isin":"US5260571048","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	114,08EUR	20:16	1.565	178.535,20
Stuttgart	115,80EUR	14:35	144	16.675,20
L&S	112,62EUR	21:56	125	14.077,50
Frankfurt	114,00EUR	17:34	85	9.690,00
München	117,78EUR	11:43	38	4.475,64
Berlin	119,96EUR	08:08
Düsseldorf	113,28EUR	19:30
Quotrix	111,80EUR	14.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+11,95	+24,12	-2,44	-25,26	+36,06	+85,28
Volatilität [%]	39,05	36,78	40,85	39,11	33,48	36,00
Sharpe-Ratio	11,53	5,428	-0,1652	-0,7112	0,3705	0,4398
Hoch	120,44	120,44	120,44	173,74	173,74	173,74
Tief	102,08	92,18	88,57	88,57	72,19	57,50
Hist. Kurs	103,44	93,30	118,70	154,94	85,11	62,50
∅-Preis	105,26	99,94	100,26	125,90	117,07	101,45
∅-Volumen		871,61	806,62	1,73 Tsd.	1,52 Tsd.	1,34 Tsd.
Max. Verlust [%]	-0,8121	-3,402	-25,38	-49,02	-49,02	-49,02
Max. Verlustperiode (Handelstage)	2	8	126	205	205	376
Max. Verlustperiode (Kalendertage)	4	10	181	297	297	539

Kennzahlen

Für das Geschäftsjahr 2024 hat Lennar Corp. bisher 1,768€ (2,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,70 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2024	1,768	2,000	1,70 %	03.07.2025
2023	1,845	2,000	1,29 %	09.10.2024
2022	1,383	1,500	1,35 %	11.10.2023
2021	1,438	1,500	1,87 %	12.10.2022
2020	0,8405	1,0000	1,06 %	13.10.2021

Quotes

Geld (21:34)112,88
Brief (21:34)113,40
Spread (in %)0,5200 (0,46 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs118,22
Tageshoch120,44
Tagestief115,80
Kurs (14:35)115,80
Umsatz EUR16.675,20
Gehand. Stk.144

Kursdaten Vortag

Vortag-Eröffnung111,16
Vortag-Hoch111,16
Vortag-Tief111,16
Vortag-Schlusskurs111,16

Stammdaten

WertpapiertypAktie
ISINUS5260571048
WKN851022
HerkunftUSA
NotierungseinheitStück
BranchenBaugewerbe, Finanzdienstleister, Immobilien

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5260571048%2Flennar-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lennar Corp.","params":{"isin":"US5260571048","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Lennar Corp.