Lennar Corp.
Reg. Shares Cl. A DL -,10
ISIN: US5260571048WKN: 851022Währung: EUR
73,58 EUR
-0,76 %
-0,56
Börse:
Stand:
15:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5260571048%2Flennar-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Lennar Corp.","params":{"isin":"US5260571048","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 73,56EUR | 16:03 | 419 | 30.821,64 |
| L&S | 73,00EUR | 16:46 | 27 | 1.971,00 |
| Frankfurt | 71,96EUR | 15:41 | ||
| Düsseldorf | 72,84EUR | 16:30 | ||
| München | 73,90EUR | 08:06 | ||
| Quotrix | 74,26EUR | 07:27 | ||
| Stuttgart | 73,58EUR | 15:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,90 | +2,30 | -21,72 | -35,54 | -33,04 | -20,00 |
| Volatilität [%] | 24,40 | 34,49 | 35,57 | 35,80 | 35,55 | 34,93 |
| Sharpe-Ratio | -6,380 | 1,476 | -1,176 | -1,054 | -0,2378 | 0,0005 |
| Hoch | 76,02 | 76,50 | 94,36 | 121,12 | 173,74 | 173,74 |
| Tief | 72,80 | 71,36 | 70,32 | 70,32 | 70,32 | 61,47 |
| Hist. Kurs | 75,98 | 71,38 | 93,28 | 113,28 | 109,05 | 91,28 |
| ∅-Preis | 74,67 | 74,51 | 76,92 | 90,33 | 116,42 | 105,00 |
| ∅-Volumen | 301,52 | 705,64 | 1,04 Tsd. | 4,08 Tsd. | 2,48 Tsd. | 1,97 Tsd. |
| Max. Verlust [%] | -3,606 | -3,816 | -24,23 | -41,64 | -59,32 | -59,32 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 125 | 247 | 468 | 468 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 178 | 357 | 676 | 676 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Lennar Corp. bisher 1,725€ (2,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,19 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,725 | 2,000 | 2,19 % | 10.07.2026 | ||
| 2024 | 1,776 | 2,000 | 1,70 % | 10.10.2025 | ||
| 2023 | 1,845 | 2,000 | 1,29 % | 09.10.2024 | ||
| 2022 | 1,383 | 1,500 | 1,35 % | 11.10.2023 | ||
| 2021 | 1,438 | 1,500 | 1,87 % | 12.10.2022 |
Quotes
- Geld (16:15)72,88
- Brief (16:15)73,14
- Spread (in %)0,2600 (0,36 %)
- Geld Stk.274
- Brief Stk.273
Kursdaten
- Eröffnungskurs73,78
- Tageshoch74,24
- Tagestief73,58
- Kurs (15:16)73,58
Kursdaten Vortag
- Vortag-Eröffnung73,10
- Vortag-Hoch74,54
- Vortag-Tief72,88
- Vortag-Schlusskurs74,14
Stammdaten
- WertpapiertypAktie
- ISINUS5260571048
- WKN851022
- HerkunftUSA
- NotierungseinheitStück
- BranchenBaugewerbe, Finanzdienstleister, Immobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5260571048%2Flennar-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lennar Corp.","params":{"isin":"US5260571048","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}