Lennar Corp.
Reg. Shares Cl. A DL -,10
ISIN: US5260571048WKN: 851022Währung: EUR
94,92 EUR
-1,56 %
-1,50
Börse:
Stand:
21:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5260571048%2Flennar-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Lennar Corp.","params":{"isin":"US5260571048","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 94,80EUR | 21:26 | 354 | 33.559,20 |
| Düsseldorf | 94,01EUR | 19:30 | ||
| Frankfurt | 95,54EUR | 09:20 | ||
| L&S | 93,89EUR | 22:11 | ||
| Quotrix | 96,32EUR | 07:27 | ||
| Stuttgart | 94,92EUR | 21:31 | ||
| München | 94,32EUR | 27.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,40 | +2,92 | -16,38 | -17,58 | +6,58 | +38,57 |
| Volatilität [%] | 42,20 | 34,10 | 36,62 | 39,30 | 34,22 | 35,40 |
| Sharpe-Ratio | -2,734 | 1,826 | -0,7784 | -0,3034 | 0,1902 | 0,3116 |
| Hoch | 99,74 | 104,38 | 121,12 | 121,12 | 173,74 | 173,74 |
| Tief | 92,83 | 90,83 | 86,57 | 86,57 | 86,57 | 61,47 |
| Hist. Kurs | 98,26 | 92,23 | 113,52 | 115,16 | 89,06 | 68,50 |
| ∅-Preis | 97,32 | 98,64 | 103,55 | 101,88 | 121,03 | 105,61 |
| ∅-Volumen | 530,31 | 7,27 Tsd. | 4,14 Tsd. | 2,56 Tsd. | 1,98 Tsd. | |
| Max. Verlust [%] | -4,221 | -7,947 | -27,34 | -27,34 | -49,34 | -49,34 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 120 | 127 | 341 | 376 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 175 | 182 | 494 | 539 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Lennar Corp. 1,693€ (2,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,72 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,693 | 2,000 | 1,72 % | 04.02.2026 | ||
| 2024 | 1,776 | 2,000 | 1,70 % | 10.10.2025 | ||
| 2023 | 1,845 | 2,000 | 1,29 % | 09.10.2024 | ||
| 2022 | 1,383 | 1,500 | 1,35 % | 11.10.2023 | ||
| 2021 | 1,438 | 1,500 | 1,87 % | 12.10.2022 |
Quotes
- Geld (21:59)94,49
- Brief (21:59)94,88
- Spread (in %)0,3900 (0,41 %)
- Geld Stk.244
- Brief Stk.243
Kursdaten
- Eröffnungskurs95,78
- Tageshoch96,14
- Tagestief93,68
- Kurs (21:31)94,92
Kursdaten Vortag
- Vortag-Eröffnung93,81
- Vortag-Hoch97,00
- Vortag-Tief93,81
- Vortag-Schlusskurs96,42
Stammdaten
- WertpapiertypAktie
- ISINUS5260571048
- WKN851022
- HerkunftUSA
- NotierungseinheitStück
- BranchenBaugewerbe, Finanzdienstleister, Immobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5260571048%2Flennar-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lennar Corp.","params":{"isin":"US5260571048","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}