Lennar Corp.
Reg. Shares Cl. A DL -,10
ISIN: US5260571048WKN: 851022Währung: EUR
69,08 EUR
+5,24 %
+3,44
Börse:
Stand:
18:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5260571048%2Flennar-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Lennar Corp.","params":{"isin":"US5260571048","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 69,00EUR | 16:42 | 2.569 | 177.261,00 |
| Frankfurt | 68,30EUR | 14:06 | 705 | 48.151,50 |
| Quotrix | 69,28EUR | 16:01 | 53 | 3.671,84 |
| Düsseldorf | 68,98EUR | 16:30 | ||
| L&S | 68,86EUR | 19:06 | ||
| Stuttgart | 69,08EUR | 18:32 | ||
| München | 67,54EUR | 14.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,29 | -0,52 | -7,70 | -34,01 | -32,31 | -18,05 |
| Volatilität [%] | 13,69 | 36,64 | 35,01 | 35,90 | 35,78 | 35,06 |
| Sharpe-Ratio | -22,26 | -1,727 | -0,6118 | -1,168 | -0,2841 | -0,0219 |
| Hoch | 69,28 | 74,34 | 84,04 | 114,04 | 173,74 | 173,74 |
| Tief | 64,54 | 64,54 | 64,54 | 64,54 | 64,54 | 61,47 |
| Hist. Kurs | 68,88 | 69,44 | 74,84 | 104,68 | 102,05 | 84,30 |
| ∅-Preis | 67,26 | 69,52 | 74,34 | 85,01 | 114,79 | 104,63 |
| ∅-Volumen | 1,88 Tsd. | 8,64 Tsd. | 2,39 Tsd. | 2,28 Tsd. | 2,69 Tsd. | 2,12 Tsd. |
| Max. Verlust [%] | -4,704 | -10,21 | -20,18 | -42,44 | -62,22 | -62,22 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 79 | 217 | 501 | 501 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 111 | 315 | 723 | 723 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Lennar Corp. bisher 1,732€ (2,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,23 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,732 | 2,000 | 2,23 % | 07.10.2026 | ||
| 2024 | 1,776 | 2,000 | 1,70 % | 10.10.2025 | ||
| 2023 | 1,845 | 2,000 | 1,29 % | 09.10.2024 | ||
| 2022 | 1,383 | 1,500 | 1,35 % | 11.10.2023 | ||
| 2021 | 1,438 | 1,500 | 1,87 % | 12.10.2022 |
Quotes
- Geld (18:49)68,96
- Brief (18:49)69,16
- Spread (in %)0,2000 (0,29 %)
- Geld Stk.725
- Brief Stk.145
Kursdaten
- Eröffnungskurs65,72
- Tageshoch69,24
- Tagestief65,08
- Kurs (18:32)69,08
Kursdaten Vortag
- Vortag-Eröffnung66,82
- Vortag-Hoch67,30
- Vortag-Tief64,82
- Vortag-Schlusskurs65,64
Stammdaten
- WertpapiertypAktie
- ISINUS5260571048
- WKN851022
- HerkunftUSA
- NotierungseinheitStück
- BranchenBaugewerbe, Finanzdienstleister, Immobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5260571048%2Flennar-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lennar Corp.","params":{"isin":"US5260571048","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}