Hazama Ando Corp.
Registered Shares o.N.
ISIN: JP3767810009WKN: 914446Währung: EUR
9,700 EUR
+3,19 %
+0,300
Börse:
Stand:
14:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3767810009%2Fhazama-ando%2F"},"main_instrument":{"label":"Hazama Ando","params":{"isin":"JP3767810009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 9,500EUR | 08:00 | ||
| Hamburg | 9,300EUR | 08:14 | ||
| Hannover | 9,300EUR | 08:10 | ||
| L&S | 9,700EUR | 14:00 | ||
| Stuttgart | 9,700EUR | 15:17 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,04 | -4,90 | -5,83 | +5,43 | +35,66 | |
| Volatilität [%] | 28,63 | 27,02 | 30,26 | 32,16 | 26,46 | |
| Sharpe-Ratio | -4,621 | -3,607 | -0,5079 | 0,1654 | 0,3990 | |
| Hoch | 9,850 | 11,10 | 11,10 | 11,80 | 254,00 | |
| Tief | 9,350 | 9,350 | 8,700 | 8,700 | 6,300 | |
| Hist. Kurs | 9,600 | 10,20 | 10,30 | 9,200 | 7,150 | |
| ∅-Preis | 9,500 | 10,02 | 9,790 | 10,05 | 8,431 | |
| ∅-Volumen | 80,73 | 24,95 | 391,89 | 138,41 | ||
| Max. Verlust [%] | -3,093 | -10,48 | -16,36 | -23,50 | -23,50 | |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 124 | 169 | 255 | |
| Max. Verlustperiode (Kalendertage) | 5 | 24 | 178 | 243 | 370 |
Quotes
- Geld (16:18)9,700
- Brief (16:18)10,000
- Spread (in %)0,3000 (3,09 %)
- Geld Stk.2.918
- Brief Stk.2.918
Kursdaten
- Eröffnungskurs9,700
- Tageshoch9,750
- Tagestief9,400
- Kurs (14:00)9,700
Kursdaten Vortag
- Vortag-Eröffnung9,400
- Vortag-Hoch9,400
- Vortag-Tief9,400
- Vortag-Schlusskurs9,400
Stammdaten
- WertpapiertypAktie
- ISINJP3767810009
- WKN914446
- HerkunftJapan
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3767810009%2Fhazama-ando%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hazama Ando","params":{"isin":"JP3767810009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}