Hazama Ando Corp
ISIN: JP3767810009WKN: 914446Symbol: 2PWWährung: EUR
9,450 EUR
+2,16 %
+0,200
Börse:
Stand:
29.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3767810009%2Fhazama-ando%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Hazama Ando","params":{"isin":"JP3767810009","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,28 | -5,03 | -7,35 | +8,00 | +41,04 | +52,42 |
| Volatilität [%] | 28,76 | 40,82 | 33,73 | 26,73 | 25,14 | 25,98 |
| Sharpe-Ratio | 5,693 | -1,432 | -0,3575 | 0,3463 | 0,4977 | 0,3703 |
| Hoch | 9,450 | 10,90 | 11,80 | 11,80 | 11,80 | 11,80 |
| Tief | 9,050 | 9,050 | 9,050 | 8,400 | 6,350 | 5,550 |
| Hist. Kurs | 9,150 | 9,950 | 10,20 | 8,750 | 6,700 | 6,200 |
| ∅-Preis | 9,217 | 9,790 | 10,41 | 9,878 | 8,104 | 7,328 |
| ∅-Volumen | 20,76 | 1,09 Tsd. | 578,81 | 213,42 | 179,82 | |
| Max. Verlust [%] | -2,162 | -16,97 | -22,65 | -22,65 | -22,65 | -22,65 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 74 | 74 | 355 | 356 |
| Max. Verlustperiode (Kalendertage) | 1 | 17 | 107 | 107 | 512 | 512 |
Quotes
- Geld (29.05.)9,450
- Brief (29.05.)10,000
- Spread (in %)0,5500 (5,82 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs9,450
- Tageshoch9,450
- Tagestief9,450
- Kurs (29.05.2026)9,450
Kursdaten Vortag
- Vortag-Eröffnung9,300
- Vortag-Hoch9,300
- Vortag-Tief9,250
- Vortag-Schlusskurs9,250
Stammdaten
- WertpapiertypAktie
- ISINJP3767810009
- WKN914446
- HerkunftJapan
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3767810009%2Fhazama-ando%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hazama Ando","params":{"isin":"JP3767810009","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}