Hazama Ando Corp.
Registered Shares o.N.
ISIN: JP3767810009WKN: 914446Symbol: 2PWWährung: EUR
9,500 EUR
+1,06 %
+0,100
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3767810009%2Fhazama-ando%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Hazama Ando","params":{"isin":"JP3767810009","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 9,500EUR | 08:00 | ||
| Hamburg | 9,300EUR | 08:14 | ||
| Hannover | 9,300EUR | 08:10 | ||
| L&S | 9,700EUR | 14:00 | ||
| Stuttgart | 9,700EUR | 15:17 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,04 | -6,86 | -12,84 | +3,26 | +32,87 | +59,66 |
| Volatilität [%] | 11,74 | 24,22 | 29,92 | 29,93 | 25,45 | 26,28 |
| Sharpe-Ratio | -11,44 | -4,051 | -0,8774 | 0,1546 | 0,4043 | 0,3960 |
| Hoch | 9,600 | 10,50 | 10,90 | 11,80 | 11,80 | 11,80 |
| Tief | 9,400 | 9,400 | 8,700 | 8,700 | 6,350 | 5,550 |
| Hist. Kurs | 9,600 | 10,20 | 10,90 | 9,200 | 7,150 | 5,950 |
| ∅-Preis | 9,490 | 10,02 | 9,774 | 10,05 | 8,434 | 7,590 |
| ∅-Volumen | 3,522 | 567,84 | 211,64 | 179,96 | ||
| Max. Verlust [%] | -2,083 | -10,48 | -20,18 | -25,64 | -25,64 | -25,64 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 109 | 170 | 256 | 356 |
| Max. Verlustperiode (Kalendertage) | 5 | 25 | 153 | 243 | 370 | 512 |
Quotes
- Geld (12:16)9,450
- Brief (08:26)9,950
- Spread (in %)0,5000 (5,29 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs9,500
- Tageshoch9,500
- Tagestief9,500
- Kurs (08:00)9,500
Kursdaten Vortag
- Vortag-Eröffnung9,400
- Vortag-Hoch9,400
- Vortag-Tief9,400
- Vortag-Schlusskurs9,400
Stammdaten
- WertpapiertypAktie
- ISINJP3767810009
- WKN914446
- HerkunftJapan
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3767810009%2Fhazama-ando%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hazama Ando","params":{"isin":"JP3767810009","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}