Hazama Ando Corp
ISIN: JP3767810009WKN: 914446Währung: EUR
9,550 EUR
+3,24 %
+0,300
Börse:
Stand:
29.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3767810009%2Fhazama-ando%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Hazama Ando","params":{"isin":"JP3767810009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,80 | -4,50 | -6,37 | +9,14 | +42,54 | |
| Volatilität [%] | 32,83 | 32,13 | 37,13 | 28,77 | 25,77 | |
| Sharpe-Ratio | 5,771 | -1,711 | -0,2307 | 0,3755 | 0,5050 | |
| Hoch | 9,950 | 10,60 | 11,80 | 11,80 | 254,00 | |
| Tief | 8,850 | 8,850 | 8,850 | 8,300 | 6,300 | |
| Hist. Kurs | 9,200 | 10,00 | 10,20 | 8,750 | 6,700 | |
| ∅-Preis | 9,258 | 9,800 | 10,40 | 9,871 | 8,101 | |
| ∅-Volumen | 68,67 | 788,07 | 407,67 | 135,71 | ||
| Max. Verlust [%] | -2,162 | -12,98 | -22,65 | -22,65 | -22,65 | |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 74 | 74 | 353 | |
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 107 | 107 | 512 |
Quotes
- Geld (29.05.)9,550
- Brief (29.05.)9,900
- Spread (in %)0,3500 (3,66 %)
- Geld Stk.2.973
- Brief Stk.2.973
Kursdaten
- Eröffnungskurs9,750
- Tageshoch9,950
- Tagestief9,250
- Kurs (29.05.2026)9,550
Kursdaten Vortag
- Vortag-Eröffnung9,050
- Vortag-Hoch9,650
- Vortag-Tief9,050
- Vortag-Schlusskurs9,250
Stammdaten
- WertpapiertypAktie
- ISINJP3767810009
- WKN914446
- HerkunftJapan
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3767810009%2Fhazama-ando%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hazama Ando","params":{"isin":"JP3767810009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}