Sterling Infrastructure Inc.
Registered Shares DL -,01
ISIN: US8592411016WKN: 882359Symbol: UAOWährung: EUR
105,10 EUR
+4,37 %
+4,40
Börse:
Stand:
26.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8592411016%2Fsterling-infrastructure-inc%2F"},"main_instrument":{"label":"Sterling Infrastructure Inc.","params":{"isin":"US8592411016","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 102,65EUR | 26.07. | 70 | 7.185,50 |
| Tradegate | 105,10EUR | 26.07. | 30 | 3.153,00 |
| Lang & Schwarz | 105,45EUR | 26.07. | 3 | 316,35 |
| Düsseldorf | 105,45EUR | 26.07. | ||
| München | 102,40EUR | 26.07. | ||
| Berlin | 106,00EUR | 26.07. | ||
| Frankfurt | 100,55EUR | 26.07. | ||
| Stuttgart | 105,30EUR | 26.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,19 | -4,50 | +53,43 | +100,19 | ||
| Volatilität [%] | 121,05 | 80,54 | 59,41 | 56,56 | ||
| Sharpe-Ratio | 0,3934 | -0,3433 | 1,672 | 1,448 | ||
| Hoch | 115,60 | 120,70 | 127,10 | 127,10 | ||
| Tief | 100,05 | 100,05 | 67,50 | 52,00 | ||
| Hist. Kurs | 105,30 | 110,05 | 68,50 | 52,50 | ||
| Gehand. Stk. | 109,78 Tsd. | 320,32 Tsd. | 2,11 Mio. | 4,66 Mio. | ||
| Max. Verlust | -12,55 | -16,08 | -19,47 | -25,97 |
Quotes
- Geld (26.07.)105,20
- Brief (26.07.)107,00
- Spread (in %)1,800 (1,71 %)
- Geld Stk.57
- Brief Stk.56
Kursdaten
- Eröffnungskurs105,10
- Tageshoch105,10
- Tagestief105,10
- Kurs (26.07.2024)105,10
- Umsatz EUR3.153,00
- Gehand. Stk.30
Kursdaten Vortag
- Vortag-Eröffnung103,05
- Vortag-Hoch104,25
- Vortag-Tief100,05
- Vortag-Schlusskurs100,70
Stammdaten
- WertpapiertypAktie
- ISINUS8592411016
- WKN882359
- BranchenBaugewerbe
Fundamentaldaten
- Marktkapital.1,75 Mrd. EUR
- Aktienanzahl16,65 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8592411016%2Fsterling-infrastructure-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sterling Infrastructure Inc.","params":{"isin":"US8592411016","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}