Sterling Infrastructure Inc.
Registered Shares DL -,01
ISIN: US8592411016WKN: 882359Symbol: UAOWährung: EUR
568,80 EUR
-2,87 %
-16,80
Börse:
Stand:
16:39
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8592411016%2Fsterling-infrastructure-inc%2F"},"main_instrument":{"label":"Sterling Infrastructure Inc.","params":{"isin":"US8592411016","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 563,80EUR | 15:58 | 46 | 25.934,80 |
| Tradegate | 568,80EUR | 16:39 | 45 | 25.596,00 |
| Frankfurt | 556,60EUR | 17:22 | 9 | 5.009,40 |
| Quotrix | 562,60EUR | 17:29 | 4 | 2.250,40 |
| L&S | 563,40EUR | 17:44 | 2 | 1.126,80 |
| Düsseldorf | 565,20EUR | 16:30 | ||
| Hamburg | 583,20EUR | 08:07 | ||
| München | 585,80EUR | 08:07 | ||
| Stuttgart | 562,00EUR | 17:17 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,17 | -23,45 | +84,62 | +171,12 | +993,85 | |
| Volatilität [%] | 53,46 | 77,36 | 93,71 | 78,37 | 67,36 | |
| Sharpe-Ratio | -6,392 | -3,384 | 1,709 | 1,594 | 1,459 | |
| Hoch | 625,20 | 815,40 | 865,20 | 865,20 | 865,20 | |
| Tief | 557,00 | 550,00 | 280,10 | 197,80 | 52,00 | |
| Hist. Kurs | 619,40 | 743,00 | 308,10 | 209,80 | 52,00 | |
| ∅-Preis | 595,16 | 678,11 | 500,55 | 387,41 | 204,05 | |
| ∅-Volumen | 95,88 Tsd. | 145,18 Tsd. | 127,65 Tsd. | 93,98 Tsd. | 44,59 Tsd. | |
| Max. Verlust [%] | -7,136 | -29,46 | -32,87 | -32,87 | -52,98 | |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 29 | 64 | 137 | |
| Max. Verlustperiode (Kalendertage) | 6 | 23 | 41 | 97 | 203 |
Quotes
- Geld (17:44)563,20
- Brief (17:44)566,20
- Spread (in %)3,000 (0,53 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs587,60
- Tageshoch587,60
- Tagestief562,20
- Kurs (16:39)568,80
- Umsatz EUR25.596,00
- Gehand. Stk.45
Kursdaten Vortag
- Vortag-Eröffnung610,00
- Vortag-Hoch620,00
- Vortag-Tief557,00
- Vortag-Schlusskurs585,60
Stammdaten
- WertpapiertypAktie
- ISINUS8592411016
- WKN882359
- HerkunftUSA
- NotierungseinheitStück
- BranchenBaugewerbe
Fundamentaldaten
- Marktkapital.9,47 Mrd. EUR
- Aktienanzahl16,65 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8592411016%2Fsterling-infrastructure-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sterling Infrastructure Inc.","params":{"isin":"US8592411016","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}