Sterling Infrastructure Inc.
Registered Shares DL -,01
ISIN: US8592411016WKN: 882359Symbol: UAOWährung: EUR
407,00 EUR
-5,70 %
-24,60
Börse:
Stand:
28.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8592411016%2Fsterling-infrastructure-inc%2F"},"main_instrument":{"label":"Sterling Infrastructure Inc.","params":{"isin":"US8592411016","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 407,00EUR | 28.08. | 139 | 56.573,00 |
| Xetra | 418,40EUR | 28.08. | 53 | 22.175,20 |
| Quotrix | 409,20EUR | 28.08. | 3 | 1.227,60 |
| L&S | 407,20EUR | 28.08. | 1 | 407,20 |
| Düsseldorf | 409,20EUR | 28.08. | ||
| Frankfurt | 403,20EUR | 28.08. | ||
| Hamburg | 425,10EUR | 28.08. | ||
| München | 433,80EUR | 28.08. | ||
| Stuttgart | 405,50EUR | 28.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,50 | -6,91 | +14,84 | +72,46 | +457,53 | |
| Volatilität [%] | 56,10 | 79,68 | 99,22 | 82,21 | 68,67 | |
| Sharpe-Ratio | -6,853 | -0,6677 | 0,7204 | 1,010 | 1,119 | |
| Hoch | 459,10 | 547,00 | 865,20 | 865,20 | 865,20 | |
| Tief | 405,50 | 405,50 | 317,10 | 233,10 | 54,00 | |
| Hist. Kurs | 440,00 | 437,20 | 354,40 | 236,00 | 73,00 | |
| ∅-Preis | 422,87 | 465,50 | 538,14 | 420,29 | 222,28 | |
| ∅-Volumen | 72,92 Tsd. | 119,05 Tsd. | 129,52 Tsd. | 102,86 Tsd. | 47,75 Tsd. | |
| Max. Verlust [%] | -7,500 | -23,35 | -52,50 | -52,50 | -52,98 | |
| Max. Verlustperiode (Handelstage) | 5 | 19 | 61 | 64 | 137 | |
| Max. Verlustperiode (Kalendertage) | 7 | 25 | 85 | 97 | 203 |
Quotes
- Geld (28.08.)402,40
- Brief (28.08.)409,30
- Spread (in %)6,900 (1,71 %)
- Geld Stk.14
- Brief Stk.14
Kursdaten
- Eröffnungskurs431,80
- Tageshoch436,50
- Tagestief405,50
- Kurs (28.08.2026)407,00
- Umsatz EUR56.573,00
- Gehand. Stk.139
Kursdaten Vortag
- Vortag-Eröffnung437,50
- Vortag-Hoch445,40
- Vortag-Tief424,70
- Vortag-Schlusskurs431,60
Stammdaten
- WertpapiertypAktie
- ISINUS8592411016
- WKN882359
- HerkunftUSA
- NotierungseinheitStück
- BranchenBaugewerbe
Fundamentaldaten
- Marktkapital.6,78 Mrd. EUR
- Aktienanzahl16,65 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8592411016%2Fsterling-infrastructure-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sterling Infrastructure Inc.","params":{"isin":"US8592411016","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}