Sterling Infrastructure Inc.
Registered Shares DL -,01
ISIN: US8592411016WKN: 882359Symbol: UAOWährung: EUR
377,40 EUR
-2,25 %
-8,70
Börse:
Stand:
16.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8592411016%2Fsterling-infrastructure-inc%2F"},"main_instrument":{"label":"Sterling Infrastructure Inc.","params":{"isin":"US8592411016","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Hamburg | 375,90EUR | 08:06 | ||
| Düsseldorf | 372,30EUR | 09:30 | ||
| Frankfurt | 372,80EUR | 08:01 | ||
| L&S | 372,30EUR | 09:49 | ||
| Quotrix | 375,80EUR | 07:27 | ||
| Stuttgart | 372,30EUR | 09:33 | ||
| Tradegate | 377,40EUR | 16.04. | 75 | 28.305,00 |
| München | 390,85EUR | 16.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,11 | +4,86 | +21,23 | +204,35 | +1.057,67 | |
| Volatilität [%] | 38,09 | 94,14 | 69,22 | 61,18 | 60,34 | |
| Sharpe-Ratio | 4,056 | 1,385 | 0,9632 | 2,141 | 1,617 | |
| Hoch | 399,60 | 399,60 | 421,20 | 421,20 | 421,20 | |
| Tief | 358,50 | 317,10 | 240,00 | 114,15 | 32,60 | |
| Hist. Kurs | 377,00 | 359,90 | 311,30 | 124,00 | 32,60 | |
| ∅-Preis | 386,88 | 368,96 | 321,65 | 267,94 | 153,37 | |
| ∅-Volumen | 234,00 Tsd. | 109,19 Tsd. | 87,42 Tsd. | 60,25 Tsd. | 32,18 Tsd. | |
| Max. Verlust [%] | -2,966 | -17,52 | -32,49 | -32,49 | -52,98 | |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 64 | 64 | 137 | |
| Max. Verlustperiode (Kalendertage) | 1 | 19 | 97 | 97 | 203 |
Quotes
- Geld (09:49)372,30
- Brief (09:49)377,80
- Spread (in %)5,500 (1,48 %)
- Geld Stk.24
- Brief Stk.16
Kursdaten
- Eröffnungskurs383,80
- Tageshoch392,20
- Tagestief377,30
- Kurs (16.04.2026)377,40
- Umsatz EUR28.305,00
- Gehand. Stk.75
Kursdaten Vortag
- Vortag-Eröffnung398,90
- Vortag-Hoch399,60
- Vortag-Tief384,70
- Vortag-Schlusskurs386,10
Stammdaten
- WertpapiertypAktie
- ISINUS8592411016
- WKN882359
- HerkunftUSA
- NotierungseinheitStück
- BranchenBaugewerbe
Fundamentaldaten
- Marktkapital.6,28 Mrd. EUR
- Aktienanzahl16,65 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8592411016%2Fsterling-infrastructure-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sterling Infrastructure Inc.","params":{"isin":"US8592411016","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}