Sterling Infrastructure Inc.
Registered Shares DL -,01
ISIN: US8592411016WKN: 882359Symbol: UAOWährung: EUR
409,30 EUR
-7,88 %
-35,00
Börse:
Stand:
21:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8592411016%2Fsterling-infrastructure-inc%2F"},"main_instrument":{"label":"Sterling Infrastructure Inc.","params":{"isin":"US8592411016","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 409,30EUR | 21:30 | 147 | 60.167,10 |
| Xetra | 418,80EUR | 17:35 | 19 | 7.957,20 |
| Stuttgart | 403,70EUR | 21:55 | 10 | 4.037,00 |
| Quotrix | 406,10EUR | 22:23 | 6 | 2.436,60 |
| L&S | 405,20EUR | 23:00 | 5 | 2.026,00 |
| Frankfurt | 414,30EUR | 08:01 | 2 | 828,60 |
| Düsseldorf | 406,60EUR | 19:30 | ||
| Hamburg | 437,90EUR | 08:26 | ||
| Hannover | 438,00EUR | 08:15 | ||
| München | 447,60EUR | 23:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,92 | +0,10 | +2,87 | +30,35 | +524,89 | |
| Volatilität [%] | 23,36 | 55,48 | 93,85 | 82,42 | 68,77 | |
| Sharpe-Ratio | -12,21 | 2,013 | 0,6464 | 0,7812 | 1,211 | |
| Hoch | 509,00 | 509,00 | 865,20 | 865,20 | 865,20 | |
| Tief | 400,80 | 396,90 | 372,60 | 240,00 | 54,00 | |
| Hist. Kurs | 464,70 | 408,90 | 397,90 | 314,00 | 65,50 | |
| ∅-Preis | 456,66 | 448,09 | 553,77 | 440,31 | 237,87 | |
| ∅-Volumen | 140,09 Tsd. | 76,25 Tsd. | 126,34 Tsd. | 104,57 Tsd. | 50,50 Tsd. | |
| Max. Verlust [%] | -4,390 | -11,53 | -54,27 | -54,27 | -54,27 | |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 93 | 93 | 137 | |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 131 | 131 | 203 |
Quotes
- Geld (22:00)402,60
- Brief (22:00)409,30
- Spread (in %)6,700 (1,66 %)
- Geld Stk.10
- Brief Stk.10
Kursdaten
- Eröffnungskurs449,60
- Tageshoch449,60
- Tagestief400,80
- Kurs (21:30)409,30
- Umsatz EUR60.167,10
- Gehand. Stk.147
Kursdaten Vortag
- Vortag-Eröffnung446,60
- Vortag-Hoch447,00
- Vortag-Tief434,60
- Vortag-Schlusskurs444,30
Stammdaten
- WertpapiertypAktie
- ISINUS8592411016
- WKN882359
- HerkunftUSA
- NotierungseinheitStück
- BranchenBaugewerbe
Fundamentaldaten
- Marktkapital.6,82 Mrd. EUR
- Aktienanzahl16,65 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8592411016%2Fsterling-infrastructure-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sterling Infrastructure Inc.","params":{"isin":"US8592411016","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}