Sterling Infrastructure Inc.
Registered Shares DL -,01
ISIN: US8592411016WKN: 882359Symbol: UAOWährung: EUR
287,00 EUR
+1,59 %
+4,50
Börse:
Stand:
02.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8592411016%2Fsterling-infrastructure-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Sterling Infrastructure Inc.","params":{"isin":"US8592411016","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 287,00EUR | 02.12. | 144 | 41.328,00 |
| Frankfurt | 283,70EUR | 02.12. | 40 | 11.348,00 |
| L&S | 280,10EUR | 02.12. | 8 | 2.240,80 |
| Düsseldorf | 287,10EUR | 02.12. | ||
| Hamburg | 275,90EUR | 02.12. | ||
| München | 277,60EUR | 02.12. | ||
| Berlin | 287,40EUR | 02.12. | ||
| Quotrix | 275,60EUR | 02.12. | ||
| Stuttgart | 273,70EUR | 02.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,35 | -13,19 | +76,02 | +51,45 | ||
| Volatilität [%] | 59,30 | 71,11 | 57,13 | 67,52 | ||
| Sharpe-Ratio | -1,883 | -2,375 | 2,106 | 0,8983 | ||
| Hoch | 299,50 | 366,30 | 366,30 | 366,30 | ||
| Tief | 273,70 | 263,00 | 161,05 | 89,10 | ||
| Hist. Kurs | 288,00 | 330,60 | 163,05 | 189,50 | ||
| ∅-Preis | 292,20 | 307,10 | 254,81 | 200,62 | ||
| ∅-Volumen | 37,41 Tsd. | 76,91 Tsd. | 51,17 Tsd. | 39,15 Tsd. | ||
| Max. Verlust [%] | -5,676 | -23,34 | -23,34 | -52,58 | ||
| Max. Verlustperiode (Handelstage) | 1 | 18 | 21 | 100 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 26 | 29 | 145 |
Quotes
- Geld (02.12.)279,80
- Brief (02.12.)284,50
- Spread (in %)4,700 (1,68 %)
- Geld Stk.21
- Brief Stk.21
Kursdaten
- Eröffnungskurs273,70
- Tageshoch290,50
- Tagestief273,70
- Kurs (02.12.2025)287,00
- Umsatz EUR41.328,00
- Gehand. Stk.144
Kursdaten Vortag
- Vortag-Eröffnung292,70
- Vortag-Hoch298,40
- Vortag-Tief279,90
- Vortag-Schlusskurs282,50
Stammdaten
- WertpapiertypAktie
- ISINUS8592411016
- WKN882359
- HerkunftUSA
- NotierungseinheitStück
- BranchenBaugewerbe
Fundamentaldaten
- Marktkapital.4,78 Mrd. EUR
- Aktienanzahl16,65 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8592411016%2Fsterling-infrastructure-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sterling Infrastructure Inc.","params":{"isin":"US8592411016","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}