Sterling Infrastructure Inc.
Registered Shares DL -,01
ISIN: US8592411016WKN: 882359Symbol: UAOWährung: EUR
308,10 EUR
+4,58 %
+13,50
Börse:
Stand:
16.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8592411016%2Fsterling-infrastructure-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Sterling Infrastructure Inc.","params":{"isin":"US8592411016","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 308,10EUR | 16.01. | 184 | 56.690,40 |
| L&S | 303,10EUR | 16.01. | 164 | 49.708,40 |
| Frankfurt | 300,60EUR | 16.01. | 18 | 5.410,80 |
| Düsseldorf | 300,60EUR | 16.01. | ||
| Hamburg | 288,00EUR | 16.01. | ||
| München | 288,40EUR | 16.01. | ||
| Quotrix | 290,10EUR | 16.01. | ||
| Stuttgart | 301,20EUR | 16.01. | ||
| Berlin | 264,10EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +16,18 | +28,05 | +40,68 | +77,17 | ||
| Volatilität [%] | 52,57 | 50,91 | 59,86 | 68,26 | ||
| Sharpe-Ratio | 14,29 | 7,316 | 1,402 | 1,150 | ||
| Hoch | 308,10 | 308,10 | 366,30 | 366,30 | ||
| Tief | 257,20 | 240,00 | 197,80 | 89,10 | ||
| Hist. Kurs | 265,20 | 240,60 | 219,00 | 173,90 | ||
| ∅-Preis | 279,92 | 269,09 | 275,95 | 212,22 | ||
| ∅-Volumen | 56,45 Tsd. | 54,87 Tsd. | 60,77 Tsd. | 42,80 Tsd. | ||
| Max. Verlust [%] | -0,9050 | -7,269 | -32,49 | -52,58 | ||
| Max. Verlustperiode (Handelstage) | 1 | 7 | 47 | 100 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 9 | 72 | 145 |
Quotes
- Geld (16.01.)300,10
- Brief (16.01.)305,00
- Spread (in %)4,900 (1,63 %)
- Geld Stk.19
- Brief Stk.19
Kursdaten
- Eröffnungskurs292,10
- Tageshoch308,10
- Tagestief290,70
- Kurs (16.01.2026)308,10
- Umsatz EUR56.690,40
- Gehand. Stk.184
Kursdaten Vortag
- Vortag-Eröffnung276,00
- Vortag-Hoch297,40
- Vortag-Tief276,00
- Vortag-Schlusskurs294,60
Stammdaten
- WertpapiertypAktie
- ISINUS8592411016
- WKN882359
- HerkunftUSA
- NotierungseinheitStück
- BranchenBaugewerbe
Fundamentaldaten
- Marktkapital.5,13 Mrd. EUR
- Aktienanzahl16,65 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8592411016%2Fsterling-infrastructure-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sterling Infrastructure Inc.","params":{"isin":"US8592411016","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}