Sterling Infrastructure Inc. Aktie - Aktienkurs - US8592411016

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8592411016%2Fsterling-infrastructure-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Sterling Infrastructure Inc.","params":{"isin":"US8592411016","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	386,00EUR	17.04.	77	29.722,00
Stuttgart	392,20EUR	17.04.	16	6.275,20
Frankfurt	388,80EUR	17.04.	3	1.166,40
Düsseldorf	388,60EUR	17.04.
Hamburg	375,90EUR	17.04.
München	376,90EUR	17.04.
L&S	394,70EUR	17.04.
Quotrix	375,80EUR	17.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+0,68	+5,41	+27,81	+210,41	+1.084,05
Volatilität [%]	40,45	94,64	68,93	61,15	60,37
Sharpe-Ratio	0,9555	1,143	1,049	2,129	1,617
Hoch	399,60	399,60	421,20	421,20	421,20
Tief	369,10	317,10	240,00	114,15	32,60
Hist. Kurs	383,40	366,20	302,00	124,35	32,60
∅-Preis	386,80	370,69	322,70	269,41	154,29
∅-Volumen	197,54 Tsd.	107,68 Tsd.	86,52 Tsd.	60,23 Tsd.	32,26 Tsd.
Max. Verlust [%]	-5,152	-17,52	-32,49	-32,49	-52,98
Max. Verlustperiode (Handelstage)	3	11	64	64	137
Max. Verlustperiode (Kalendertage)	3	19	97	97	203

Quotes

Geld (17.04.)390,70
Brief (17.04.)397,20
Spread (in %)6,500 (1,66 %)
Geld Stk.15
Brief Stk.15

Kursdaten

Eröffnungskurs372,60
Tageshoch393,70
Tagestief372,60
Kurs (17.04.2026)386,00
Umsatz EUR29.722,00
Gehand. Stk.77

Kursdaten Vortag

Vortag-Eröffnung383,80
Vortag-Hoch392,20
Vortag-Tief377,30
Vortag-Schlusskurs377,40

Stammdaten

WertpapiertypAktie
ISINUS8592411016
WKN882359
HerkunftUSA
NotierungseinheitStück
BranchenBaugewerbe

Fundamentaldaten

Marktkapital.6,43 Mrd. EUR
Aktienanzahl16,65 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8592411016%2Fsterling-infrastructure-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sterling Infrastructure Inc.","params":{"isin":"US8592411016","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}