Sterling Infrastructure Inc.
Registered Shares DL -,01
ISIN: US8592411016WKN: 882359Symbol: UAOWährung: EUR
414,20 EUR
+4,15 %
+16,50
Börse:
Stand:
04.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8592411016%2Fsterling-infrastructure-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Sterling Infrastructure Inc.","params":{"isin":"US8592411016","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 415,70EUR | 04.09. | 358 | 148.820,60 |
| L&S | 420,20EUR | 04.09. | 247 | 103.789,40 |
| Tradegate | 414,20EUR | 04.09. | 92 | 38.106,40 |
| Frankfurt | 410,70EUR | 04.09. | 25 | 10.267,50 |
| Quotrix | 413,80EUR | 04.09. | 4 | 1.655,20 |
| Düsseldorf | 413,20EUR | 04.09. | ||
| Hamburg | 391,70EUR | 04.09. | ||
| München | 398,60EUR | 04.09. | ||
| Stuttgart | 418,80EUR | 04.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,77 | -12,78 | +20,69 | +69,68 | +448,61 | |
| Volatilität [%] | 40,12 | 52,48 | 97,91 | 82,19 | 68,71 | |
| Sharpe-Ratio | 2,291 | -2,785 | 0,8080 | 0,9912 | 1,111 | |
| Hoch | 436,50 | 523,00 | 865,20 | 865,20 | 865,20 | |
| Tief | 382,90 | 382,90 | 317,10 | 233,40 | 54,00 | |
| Hist. Kurs | 407,00 | 474,90 | 343,20 | 244,10 | 75,50 | |
| ∅-Preis | 401,08 | 445,58 | 538,16 | 423,48 | 224,42 | |
| ∅-Volumen | 102,17 Tsd. | 84,18 Tsd. | 131,12 Tsd. | 104,81 Tsd. | 48,41 Tsd. | |
| Max. Verlust [%] | -3,735 | -25,06 | -54,27 | -54,27 | -54,27 | |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 66 | 66 | 137 | |
| Max. Verlustperiode (Kalendertage) | 6 | 18 | 92 | 97 | 203 |
Quotes
- Geld (04.09.)418,00
- Brief (04.09.)419,40
- Spread (in %)1,400 (0,33 %)
- Geld Stk.10
- Brief Stk.10
Kursdaten
- Eröffnungskurs402,20
- Tageshoch419,20
- Tagestief402,20
- Kurs (04.09.2026)414,20
- Umsatz EUR38.106,40
- Gehand. Stk.92
Kursdaten Vortag
- Vortag-Eröffnung397,70
- Vortag-Hoch404,00
- Vortag-Tief390,00
- Vortag-Schlusskurs397,70
Stammdaten
- WertpapiertypAktie
- ISINUS8592411016
- WKN882359
- HerkunftUSA
- NotierungseinheitStück
- BranchenBaugewerbe
Fundamentaldaten
- Marktkapital.6,90 Mrd. EUR
- Aktienanzahl16,65 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8592411016%2Fsterling-infrastructure-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sterling Infrastructure Inc.","params":{"isin":"US8592411016","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}