Sterling Infrastructure Inc.
Registered Shares DL -,01
ISIN: US8592411016WKN: 882359Symbol: UAOWährung: EUR
131,85 EUR
-1,46 %
-1,95
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8592411016%2Fsterling-infrastructure-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Sterling Infrastructure Inc.","params":{"isin":"US8592411016","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 130,15EUR | 09:46 | 11 | 1.431,65 |
| Düsseldorf | 130,15EUR | 08:11 | ||
| München | 131,90EUR | 08:00 | ||
| Berlin | 131,05EUR | 09:10 | ||
| Frankfurt | 129,50EUR | 08:01 | ||
| Quotrix | 130,95EUR | 07:27 | ||
| Stuttgart | 130,00EUR | 08:00 | ||
| Tradegate | 131,85EUR | 29.04. | 414 | 54.585,90 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,10 | +24,04 | -7,57 | +33,94 | ||
| Volatilität [%] | 45,97 | 101,23 | 81,80 | 70,61 | ||
| Sharpe-Ratio | 6,865 | 3,013 | 0,1846 | 0,7359 | ||
| Hoch | 135,00 | 135,00 | 196,40 | 196,40 | ||
| Tief | 119,45 | 89,10 | 89,10 | 86,00 | ||
| Hist. Kurs | 125,45 | 106,30 | 142,65 | 98,44 | ||
| ∅-Preis | 131,01 | 115,74 | 144,71 | 129,44 | ||
| ∅-Volumen | 22,16 Tsd. | 27,19 Tsd. | 27,60 Tsd. | 21,49 Tsd. | ||
| Max. Verlust [%] | -2,333 | -15,54 | -52,98 | -52,98 | ||
| Max. Verlustperiode (Handelstage) | 2 | 4 | 103 | 103 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 154 | 154 |
Quotes
- Geld (09:31)130,15
- Brief (09:31)132,10
- Spread (in %)1,950 (1,50 %)
- Geld Stk.47
- Brief Stk.46
Kursdaten
- Eröffnungskurs132,70
- Tageshoch133,75
- Tagestief130,85
- Kurs (29.04.2025)131,85
- Umsatz EUR54.585,90
- Gehand. Stk.414
Kursdaten Vortag
- Vortag-Eröffnung133,80
- Vortag-Hoch133,80
- Vortag-Tief133,80
- Vortag-Schlusskurs133,80
Stammdaten
- WertpapiertypAktie
- ISINUS8592411016
- WKN882359
- HerkunftUSA
- NotierungseinheitStück
- BranchenBaugewerbe
Fundamentaldaten
- Marktkapital.2,20 Mrd. EUR
- Aktienanzahl16,65 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8592411016%2Fsterling-infrastructure-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sterling Infrastructure Inc.","params":{"isin":"US8592411016","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}