Sterling Infrastructure Inc. Aktie - Aktienkurs - US8592411016

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8592411016%2Fsterling-infrastructure-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Sterling Infrastructure Inc.","params":{"isin":"US8592411016","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	360,10EUR	03.03.	53	19.085,30
Quotrix	360,10EUR	03.03.	20	7.202,00
Frankfurt	355,60EUR	03.03.	20	7.112,00
Düsseldorf	359,80EUR	03.03.
Hamburg	362,40EUR	03.03.
München	363,10EUR	03.03.
L&S	357,20EUR	03.03.
Stuttgart	356,80EUR	03.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-7,14	+10,80	+52,65	+214,77	+837,76
Volatilität [%]	89,53	70,73	61,76	62,64	59,03
Sharpe-Ratio	-0,8913	3,261	1,869	2,176	1,544
Hoch	421,20	421,20	421,20	421,20	421,20
Tief	345,00	292,90	233,10	89,10	31,60
Hist. Kurs	387,80	325,00	235,90	114,40	38,40
∅-Preis	376,28	355,90	302,23	236,66	140,69
∅-Volumen	138,09 Tsd.	137,64 Tsd.	77,44 Tsd.	50,43 Tsd.	28,15 Tsd.
Max. Verlust [%]	-8,895	-8,895	-32,49	-32,49	-52,98
Max. Verlustperiode (Handelstage)	3	4	64	64	137
Max. Verlustperiode (Kalendertage)	5	6	97	97	203

Quotes

Geld (03.03.)354,60
Brief (03.03.)360,50
Spread (in %)5,900 (1,66 %)
Geld Stk.16
Brief Stk.16

Kursdaten

Eröffnungskurs365,10
Tageshoch370,40
Tagestief350,00
Kurs (03.03.2026)360,10
Umsatz EUR19.085,30
Gehand. Stk.53

Kursdaten Vortag

Vortag-Eröffnung364,90
Vortag-Hoch381,10
Vortag-Tief345,00
Vortag-Schlusskurs381,10

Stammdaten

WertpapiertypAktie
ISINUS8592411016
WKN882359
HerkunftUSA
NotierungseinheitStück
BranchenBaugewerbe

Fundamentaldaten

Marktkapital.6,00 Mrd. EUR
Aktienanzahl16,65 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8592411016%2Fsterling-infrastructure-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sterling Infrastructure Inc.","params":{"isin":"US8592411016","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}