Sterling Infrastructure Inc.
Registered Shares DL -,01
ISIN: US8592411016WKN: 882359Symbol: UAOWährung: EUR
856,80 EUR
+3,90 %
+32,20
Börse:
Stand:
20:41
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8592411016%2Fsterling-infrastructure-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Sterling Infrastructure Inc.","params":{"isin":"US8592411016","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 856,80EUR | 20:41 | 280 | 239.904,00 |
| Stuttgart | 854,60EUR | 21:56 | 66 | 56.403,60 |
| Frankfurt | 859,60EUR | 19:38 | 41 | 35.243,60 |
| L&S | 863,20EUR | 23:00 | 23 | 19.853,60 |
| Düsseldorf | 857,00EUR | 19:30 | 10 | 8.570,00 |
| Quotrix | 862,00EUR | 20:59 | 9 | 7.758,00 |
| Hamburg | 824,60EUR | 08:16 | ||
| München | 821,80EUR | 23:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +19,66 | +87,65 | +200,11 | +399,59 | +1.770,74 | |
| Volatilität [%] | 92,87 | 153,61 | 89,38 | 74,15 | 65,57 | |
| Sharpe-Ratio | 9,500 | 4,485 | 2,668 | 2,317 | 1,706 | |
| Hoch | 865,20 | 865,20 | 865,20 | 865,20 | 865,20 | |
| Tief | 663,20 | 452,50 | 240,00 | 167,55 | 44,60 | |
| Hist. Kurs | 716,00 | 456,60 | 285,50 | 171,50 | 45,80 | |
| ∅-Preis | 748,00 | 691,42 | 402,89 | 327,13 | 178,48 | |
| ∅-Volumen | 132,46 Tsd. | 166,92 Tsd. | 99,63 Tsd. | 74,90 Tsd. | 37,93 Tsd. | |
| Max. Verlust [%] | -1,408 | -16,52 | -17,52 | -32,49 | -52,98 | |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 19 | 64 | 137 | |
| Max. Verlustperiode (Kalendertage) | 4 | 27 | 34 | 97 | 203 |
Quotes
- Geld (22:00)848,60
- Brief (22:00)862,20
- Spread (in %)13,60 (1,60 %)
- Geld Stk.7
- Brief Stk.6
Kursdaten
- Eröffnungskurs825,00
- Tageshoch865,20
- Tagestief800,80
- Kurs (20:41)856,80
- Umsatz EUR239.904,00
- Gehand. Stk.280
Kursdaten Vortag
- Vortag-Eröffnung758,40
- Vortag-Hoch833,00
- Vortag-Tief746,00
- Vortag-Schlusskurs824,60
Stammdaten
- WertpapiertypAktie
- ISINUS8592411016
- WKN882359
- HerkunftUSA
- NotierungseinheitStück
- BranchenBaugewerbe
Fundamentaldaten
- Marktkapital.14,27 Mrd. EUR
- Aktienanzahl16,65 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8592411016%2Fsterling-infrastructure-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sterling Infrastructure Inc.","params":{"isin":"US8592411016","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}