Sterling Infrastructure Inc.
Registered Shares DL -,01
ISIN: US8592411016WKN: 882359Symbol: UAOWährung: EUR
300,60 EUR
+1,69 %
+5,00
Börse:
Stand:
16.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8592411016%2Fsterling-infrastructure-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Sterling Infrastructure Inc.","params":{"isin":"US8592411016","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 308,10EUR | 16.01. | 184 | 56.690,40 |
| L&S | 303,10EUR | 16.01. | 164 | 49.708,40 |
| Frankfurt | 300,60EUR | 16.01. | 18 | 5.410,80 |
| Düsseldorf | 300,60EUR | 16.01. | ||
| Hamburg | 288,00EUR | 16.01. | ||
| München | 288,40EUR | 16.01. | ||
| Quotrix | 290,10EUR | 16.01. | ||
| Stuttgart | 301,20EUR | 16.01. | ||
| Berlin | 264,10EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +13,86 | +22,74 | +39,42 | +69,69 | ||
| Volatilität [%] | 77,00 | 58,88 | 63,11 | 67,17 | ||
| Sharpe-Ratio | 8,527 | 5,302 | 1,335 | 1,105 | ||
| Hoch | 300,60 | 300,60 | 357,00 | 357,00 | ||
| Tief | 253,60 | 239,80 | 200,60 | 89,88 | ||
| Hist. Kurs | 264,00 | 244,90 | 215,60 | 177,15 | ||
| ∅-Preis | 277,53 | 268,60 | 274,68 | 211,56 | ||
| ∅-Volumen | 228,58 | 124,56 | ||||
| Max. Verlust [%] | -2,586 | -9,285 | -30,99 | -52,05 | ||
| Max. Verlustperiode (Handelstage) | 1 | 7 | 47 | 101 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 9 | 72 | 146 |
Kursdaten
- Eröffnungskurs288,00
- Tageshoch300,60
- Tagestief287,90
- Kurs (16.01.2026)300,60
Kursdaten Vortag
- Vortag-Eröffnung272,20
- Vortag-Hoch295,60
- Vortag-Tief272,20
- Vortag-Schlusskurs295,60
Stammdaten
- WertpapiertypAktie
- ISINUS8592411016
- WKN882359
- HerkunftUSA
- NotierungseinheitStück
- BranchenBaugewerbe
Fundamentaldaten
- Marktkapital.5,01 Mrd. EUR
- Aktienanzahl16,65 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8592411016%2Fsterling-infrastructure-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sterling Infrastructure Inc.","params":{"isin":"US8592411016","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}