Sterling Infrastructure Inc. Aktie - Aktienkurs - US8592411016

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8592411016%2Fsterling-infrastructure-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Sterling Infrastructure Inc.","params":{"isin":"US8592411016","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	415,70EUR	04.09.	358	148.820,60
L&S	420,20EUR	04.09.	247	103.789,40
Tradegate	414,20EUR	04.09.	92	38.106,40
Frankfurt	410,70EUR	04.09.	25	10.267,50
Quotrix	413,80EUR	04.09.	4	1.655,20
Düsseldorf	413,20EUR	04.09.
Hamburg	391,70EUR	04.09.
München	398,60EUR	04.09.
Stuttgart	418,80EUR	04.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,11	-16,73	+11,15	+61,05	+421,05	+1.944,10
Volatilität [%]	41,60	42,80	89,62	75,42	59,63	50,55
Sharpe-Ratio	-10,27	-4,715	0,6259	0,9390	1,150	1,358
Hoch	433,80	508,20	849,80	849,80	849,80	849,80
Tief	396,60	396,60	328,85	243,40	57,50	18,70
Hist. Kurs	433,80	478,70	358,60	247,50	76,50	19,50
∅-Preis	407,33	450,72	541,63	424,70	224,50	146,44
∅-Volumen		132,57	1,41 Tsd.	883,13	371,62	274,21
Max. Verlust [%]	-8,575	-21,96	-53,33	-53,33	-53,33	-53,33
Max. Verlustperiode (Handelstage)	5	13	65	65	100	181
Max. Verlustperiode (Kalendertage)	7	17	91	96	145	257

Quotes

Geld (04.09.)418,10
Brief (04.09.)419,40
Spread (in %)1,300 (0,31 %)
Geld Stk.250
Brief Stk.250

Kursdaten

Eröffnungskurs398,60
Tageshoch398,60
Tagestief398,60
Kurs (04.09.2026)398,60

Kursdaten Vortag

Vortag-Eröffnung396,60
Vortag-Hoch396,60
Vortag-Tief396,60
Vortag-Schlusskurs396,60

Stammdaten

WertpapiertypAktie
ISINUS8592411016
WKN882359
HerkunftUSA
NotierungseinheitStück
BranchenBaugewerbe

Fundamentaldaten

Marktkapital.6,64 Mrd. EUR
Aktienanzahl16,65 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8592411016%2Fsterling-infrastructure-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sterling Infrastructure Inc.","params":{"isin":"US8592411016","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}