Sterling Infrastructure Inc.
Registered Shares DL -,01
ISIN: US8592411016WKN: 882359Symbol: UAOWährung: EUR
200,20 EUR
+0,35 %
+0,70
Börse:
Stand:
08.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8592411016%2Fsterling-infrastructure-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Sterling Infrastructure Inc.","params":{"isin":"US8592411016","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 195,20EUR | 16:27 | 91 | 17.763,20 |
Berlin | 195,15EUR | 16:58 | ||
Düsseldorf | 194,10EUR | 16:30 | ||
Frankfurt | 191,70EUR | 08:02 | ||
L&S | 198,30EUR | 18:13 | ||
Quotrix | 193,60EUR | 07:27 | ||
Stuttgart | 192,15EUR | 07:30 | ||
München | 200,20EUR | 08.07. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +5,37 | +11,35 | +22,71 | +90,12 | +853,33 | |
Volatilität [%] | 21,25 | 33,36 | 66,25 | 58,27 | 44,80 | |
Sharpe-Ratio | 15,27 | 3,910 | 0,9244 | 1,363 | 1,833 | |
Hoch | 200,20 | 200,20 | 200,20 | 200,20 | 200,20 | |
Tief | 190,00 | 174,55 | 93,62 | 93,62 | 21,00 | |
Hist. Kurs | 190,00 | 179,80 | 163,15 | 105,30 | 21,00 | |
∅-Preis | 196,31 | 188,99 | 146,38 | 141,33 | 84,62 | |
∅-Volumen | 2,79 Tsd. | 633,18 | 320,24 | 168,26 | 79,28 | |
Max. Verlust [%] | -3,676 | -51,02 | -51,02 | -51,02 | ||
Max. Verlustperiode (Handelstage) | 6 | 100 | 100 | 100 | ||
Max. Verlustperiode (Kalendertage) | 8 | 145 | 145 | 145 |
Quotes
- Geld (17:56)198,65
- Brief (17:56)199,80
- Spread (in %)1,150 (0,58 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs200,20
- Tageshoch200,20
- Tagestief200,20
- Kurs (08.07.2025)200,20
Kursdaten Vortag
- Vortag-Eröffnung199,50
- Vortag-Hoch199,50
- Vortag-Tief199,50
- Vortag-Schlusskurs199,50
Stammdaten
- WertpapiertypAktie
- ISINUS8592411016
- WKN882359
- HerkunftUSA
- NotierungseinheitStück
- BranchenBaugewerbe
Fundamentaldaten
- Marktkapital.3,33 Mrd. EUR
- Aktienanzahl16,65 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8592411016%2Fsterling-infrastructure-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sterling Infrastructure Inc.","params":{"isin":"US8592411016","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}