Sterling Infrastructure Inc.
Registered Shares DL -,01
ISIN: US8592411016WKN: 882359Währung: EUR
227,90 EUR
+4,93 %
+10,70
Börse:
Stand:
06.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8592411016%2Fsterling-infrastructure-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sterling Infrastructure Inc.","params":{"isin":"US8592411016","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 226,90EUR | 06.11. | 765 | 173.578,50 |
| München | 233,90EUR | 06.11. | 250 | 58.475,00 |
| Quotrix | 222,10EUR | 06.11. | 246 | 54.636,60 |
| Xetra | 230,20EUR | 06.11. | 118 | 27.163,60 |
| Stuttgart | 227,90EUR | 06.11. | 91 | 20.738,90 |
| Frankfurt | 223,20EUR | 06.11. | 32 | 7.142,40 |
| L&S | 228,70EUR | 06.11. | 10 | 2.287,00 |
| Düsseldorf | 222,40EUR | 06.11. | ||
| Hamburg | 219,10EUR | 06.11. | ||
| Hannover | 219,10EUR | 06.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -26,55 | -52,20 | -67,01 | -32,17 | +286,27 | +882,33 |
| Volatilität [%] | 216,24 | 114,73 | 86,19 | 82,08 | 67,41 | 58,58 |
| Sharpe-Ratio | -7,255 | -7,525 | -2,175 | -0,1035 | 0,9663 | 1,026 |
| Hoch | 326,10 | 505,00 | 862,00 | 862,00 | 862,00 | 862,00 |
| Tief | 215,10 | 215,10 | 215,10 | 215,10 | 55,50 | 20,20 |
| Hist. Kurs | 310,30 | 476,80 | 690,80 | 336,00 | 59,00 | 23,20 |
| ∅-Preis | 279,55 | 357,94 | 534,71 | 439,14 | 242,38 | 158,80 |
| ∅-Volumen | 10,19 Tsd. | 5,05 Tsd. | 11,88 Tsd. | 8,86 Tsd. | 3,97 Tsd. | 2,60 Tsd. |
| Max. Verlust [%] | -32,50 | -54,45 | -74,58 | -74,58 | -74,58 | -74,58 |
| Max. Verlustperiode (Handelstage) | 3 | 22 | 111 | 111 | 111 | 181 |
| Max. Verlustperiode (Kalendertage) | 3 | 30 | 155 | 155 | 155 | 257 |
Quotes
- Geld (06.11.)226,20
- Brief (06.11.)226,80
- Spread (in %)0,6000 (0,27 %)
- Geld Stk.125
- Brief Stk.169
Kursdaten
- Eröffnungskurs236,20
- Tageshoch237,40
- Tagestief221,80
- Kurs (06.11.2026)227,90
- Umsatz EUR20.738,90
- Gehand. Stk.91
Kursdaten Vortag
- Vortag-Eröffnung249,30
- Vortag-Hoch252,00
- Vortag-Tief215,10
- Vortag-Schlusskurs217,20
Stammdaten
- WertpapiertypAktie
- ISINUS8592411016
- WKN882359
- HerkunftUSA
- NotierungseinheitStück
- BranchenBaugewerbe
Fundamentaldaten
- Marktkapital.3,80 Mrd. EUR
- Aktienanzahl16,65 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8592411016%2Fsterling-infrastructure-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sterling Infrastructure Inc.","params":{"isin":"US8592411016","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}