Sterling Infrastructure Inc.
Registered Shares DL -,01
ISIN: US8592411016WKN: 882359Währung: EUR
533,80 EUR
+2,65 %
+13,80
Börse:
Stand:
03.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8592411016%2Fsterling-infrastructure-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sterling Infrastructure Inc.","params":{"isin":"US8592411016","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 517,00EUR | 12:34 | 21 | 10.857,00 |
| Quotrix | 510,20EUR | 12:38 | 11 | 5.612,20 |
| Xetra | 515,80EUR | 09:16 | 1 | 515,80 |
| L&S | 505,80EUR | 13:30 | 1 | 505,80 |
| Düsseldorf | 511,20EUR | 12:30 | ||
| Frankfurt | 502,80EUR | 08:02 | ||
| Hamburg | 501,00EUR | 08:17 | ||
| München | 515,60EUR | 08:01 | ||
| Stuttgart | 533,80EUR | 03.08. | 110 | 58.718,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +13,53 | -13,74 | +63,14 | +131,28 | +870,55 | +2.785,41 |
| Volatilität [%] | 143,21 | 109,43 | 88,30 | 75,16 | 64,60 | 55,74 |
| Sharpe-Ratio | 6,066 | -1,148 | 1,508 | 1,450 | 1,453 | 1,429 |
| Hoch | 536,60 | 640,40 | 862,00 | 862,00 | 862,00 | 862,00 |
| Tief | 428,40 | 428,40 | 298,50 | 227,50 | 55,00 | 18,10 |
| Hist. Kurs | 470,20 | 618,80 | 327,20 | 230,80 | 55,00 | 18,50 |
| ∅-Preis | 482,28 | 569,49 | 522,90 | 402,43 | 211,57 | 137,64 |
| ∅-Volumen | 35,40 Tsd. | 15,10 Tsd. | 12,58 Tsd. | 7,92 Tsd. | 3,48 Tsd. | 2,29 Tsd. |
| Max. Verlust [%] | -8,379 | -31,60 | -49,59 | -49,59 | -54,87 | -54,87 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 42 | 63 | 101 | 181 |
| Max. Verlustperiode (Kalendertage) | 2 | 15 | 60 | 96 | 146 | 257 |
Quotes
- Geld (13:04)508,40
- Brief (13:04)513,20
- Spread (in %)4,800 (0,94 %)
- Geld Stk.10
- Brief Stk.4
Kursdaten
- Eröffnungskurs535,60
- Tageshoch535,60
- Tagestief508,80
- Kurs (03.08.2026)533,80
- Umsatz EUR58.718,00
- Gehand. Stk.110
Kursdaten Vortag
- Vortag-Eröffnung533,80
- Vortag-Hoch533,80
- Vortag-Tief518,80
- Vortag-Schlusskurs520,00
Stammdaten
- WertpapiertypAktie
- ISINUS8592411016
- WKN882359
- HerkunftUSA
- NotierungseinheitStück
- BranchenBaugewerbe
Fundamentaldaten
- Marktkapital.8,89 Mrd. EUR
- Aktienanzahl16,65 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8592411016%2Fsterling-infrastructure-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sterling Infrastructure Inc.","params":{"isin":"US8592411016","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}