Sterling Infrastructure Inc.
Registered Shares DL -,01
ISIN: US8592411016WKN: 882359Währung: EUR
421,10 EUR
-0,75 %
-3,20
Börse:
Stand:
17:19
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8592411016%2Fsterling-infrastructure-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sterling Infrastructure Inc.","params":{"isin":"US8592411016","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 421,80EUR | 18:37 | 100 | 42.180,00 |
| Stuttgart | 421,10EUR | 17:19 | 29 | 12.211,90 |
| Quotrix | 424,20EUR | 17:26 | 2 | 848,40 |
| Xetra | 421,20EUR | 17:35 | 1 | 421,20 |
| Düsseldorf | 418,90EUR | 16:30 | ||
| Hamburg | 421,70EUR | 08:57 | ||
| L&S | 419,40EUR | 18:50 | ||
| Frankfurt | 452,60EUR | 24.08. | 3 | 1.357,80 |
| München | 440,60EUR | 24.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,77 | -27,37 | +10,35 | +77,75 | +480,83 | +2.104,71 |
| Volatilität [%] | 29,64 | 109,17 | 88,69 | 76,33 | 64,65 | 56,08 |
| Sharpe-Ratio | -25,09 | -2,976 | 0,6520 | 1,108 | 1,195 | 1,332 |
| Hoch | 517,80 | 632,20 | 862,00 | 862,00 | 862,00 | 862,00 |
| Tief | 416,50 | 416,50 | 323,00 | 233,00 | 55,50 | 18,10 |
| Hist. Kurs | 477,30 | 579,80 | 381,60 | 236,90 | 72,50 | 19,10 |
| ∅-Preis | 448,80 | 480,99 | 536,43 | 415,58 | 219,43 | 142,92 |
| ∅-Volumen | 11,19 Tsd. | 13,02 Tsd. | 11,17 Tsd. | 8,24 Tsd. | 3,60 Tsd. | 2,37 Tsd. |
| Max. Verlust [%] | -11,10 | -26,82 | -50,35 | -50,35 | -54,87 | -54,87 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 57 | 63 | 101 | 181 |
| Max. Verlustperiode (Kalendertage) | 6 | 31 | 81 | 96 | 146 | 257 |
Quotes
- Geld (18:23)419,90
- Brief (18:23)421,80
- Spread (in %)1,900 (0,45 %)
- Geld Stk.119
- Brief Stk.24
Kursdaten
- Eröffnungskurs428,40
- Tageshoch439,00
- Tagestief421,10
- Kurs (17:19)421,10
- Umsatz EUR12.211,90
- Gehand. Stk.29
Kursdaten Vortag
- Vortag-Eröffnung441,40
- Vortag-Hoch441,40
- Vortag-Tief416,50
- Vortag-Schlusskurs424,30
Stammdaten
- WertpapiertypAktie
- ISINUS8592411016
- WKN882359
- HerkunftUSA
- NotierungseinheitStück
- BranchenBaugewerbe
Fundamentaldaten
- Marktkapital.7,01 Mrd. EUR
- Aktienanzahl16,65 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8592411016%2Fsterling-infrastructure-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sterling Infrastructure Inc.","params":{"isin":"US8592411016","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}