Sterling Infrastructure Inc.
Registered Shares DL -,01
ISIN: US8592411016WKN: 882359Währung: EUR
766,20 EUR
-10,34 %
-88,40
Börse:
Stand:
05.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8592411016%2Fsterling-infrastructure-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sterling Infrastructure Inc.","params":{"isin":"US8592411016","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 758,40EUR | 05.06. | 490 | 371.616,00 |
| Stuttgart | 766,20EUR | 05.06. | 70 | 53.634,00 |
| L&S | 737,80EUR | 05.06. | 49 | 36.152,20 |
| München | 849,80EUR | 05.06. | 10 | 8.498,00 |
| Frankfurt | 762,00EUR | 05.06. | 5 | 3.810,00 |
| Xetra | 817,40EUR | 05.06. | 3 | 2.452,20 |
| Quotrix | 804,60EUR | 05.06. | 1 | 804,60 |
| Düsseldorf | 778,80EUR | 05.06. | ||
| Hamburg | 856,80EUR | 05.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,96 | +9,99 | +174,13 | +350,57 | +1.496,25 | +3.731,00 |
| Volatilität [%] | 119,67 | 77,33 | 76,45 | 66,39 | 60,97 | 53,74 |
| Sharpe-Ratio | 2,119 | 1,770 | 2,975 | 2,514 | 1,761 | 1,559 |
| Hoch | 862,00 | 862,00 | 862,00 | 862,00 | 862,00 | 862,00 |
| Tief | 718,40 | 608,00 | 240,90 | 170,05 | 45,80 | 17,10 |
| Hist. Kurs | 737,00 | 696,60 | 279,50 | 170,05 | 48,00 | 20,00 |
| ∅-Preis | 776,87 | 710,63 | 408,45 | 330,44 | 179,30 | 117,40 |
| ∅-Volumen | 21,24 Tsd. | 22,79 Tsd. | 9,65 Tsd. | 5,51 Tsd. | 2,80 Tsd. | 1,81 Tsd. |
| Max. Verlust [%] | -10,34 | -16,67 | -16,67 | -32,52 | -54,87 | -54,87 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 23 | 63 | 101 | 181 |
| Max. Verlustperiode (Kalendertage) | 3 | 19 | 40 | 96 | 146 | 257 |
Kursdaten
- Eröffnungskurs848,00
- Tageshoch850,40
- Tagestief757,60
- Kurs (05.06.2026)766,20
- Umsatz EUR53.634,00
- Gehand. Stk.70
Kursdaten Vortag
- Vortag-Eröffnung816,80
- Vortag-Hoch862,00
- Vortag-Tief794,00
- Vortag-Schlusskurs854,60
Stammdaten
- WertpapiertypAktie
- ISINUS8592411016
- WKN882359
- HerkunftUSA
- NotierungseinheitStück
- BranchenBaugewerbe
Fundamentaldaten
- Marktkapital.12,76 Mrd. EUR
- Aktienanzahl16,65 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8592411016%2Fsterling-infrastructure-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sterling Infrastructure Inc.","params":{"isin":"US8592411016","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}