Sterling Infrastructure Inc.
Registered Shares DL -,01
ISIN: US8592411016WKN: 882359Währung: EUR
767,60 EUR
+3,17 %
+23,60
Börse:
Stand:
22.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8592411016%2Fsterling-infrastructure-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sterling Infrastructure Inc.","params":{"isin":"US8592411016","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 815,40EUR | 22.06. | 89 | 72.570,60 |
| Frankfurt | 807,60EUR | 22.06. | 5 | 4.038,00 |
| Quotrix | 795,00EUR | 22.06. | 5 | 3.975,00 |
| L&S | 817,60EUR | 22.06. | 3 | 2.452,80 |
| München | 810,40EUR | 22.06. | 1 | 810,40 |
| Düsseldorf | 802,80EUR | 22.06. | ||
| Hamburg | 744,80EUR | 22.06. | ||
| Xetra | 746,00EUR | 22.06. | ||
| Stuttgart | 767,60EUR | 22.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,21 | +21,88 | +184,51 | +308,84 | +1.492,53 | +4.117,58 |
| Volatilität [%] | 62,07 | 87,40 | 77,63 | 67,78 | 61,73 | 54,20 |
| Sharpe-Ratio | -4,178 | 2,829 | 2,981 | 2,297 | 1,734 | 1,577 |
| Hoch | 781,20 | 862,00 | 862,00 | 862,00 | 862,00 | 862,00 |
| Tief | 719,20 | 624,80 | 252,60 | 187,55 | 46,80 | 17,10 |
| Hist. Kurs | 777,00 | 629,80 | 269,80 | 187,75 | 48,20 | 18,20 |
| ∅-Preis | 745,32 | 730,20 | 447,54 | 352,30 | 188,64 | 123,14 |
| ∅-Volumen | 3,87 Tsd. | 21,10 Tsd. | 11,82 Tsd. | 6,59 Tsd. | 3,17 Tsd. | 2,03 Tsd. |
| Max. Verlust [%] | -7,439 | -21,53 | -21,53 | -32,52 | -54,87 | -54,87 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 20 | 63 | 101 | 181 |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 28 | 96 | 146 | 257 |
Quotes
- Geld (22.06.)816,00
- Brief (22.06.)817,60
- Spread (in %)1,600 (0,20 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs745,80
- Tageshoch767,60
- Tagestief745,60
- Kurs (22.06.2026)767,60
Kursdaten Vortag
- Vortag-Eröffnung744,80
- Vortag-Hoch756,20
- Vortag-Tief744,00
- Vortag-Schlusskurs744,00
Stammdaten
- WertpapiertypAktie
- ISINUS8592411016
- WKN882359
- HerkunftUSA
- NotierungseinheitStück
- BranchenBaugewerbe
Fundamentaldaten
- Marktkapital.12,78 Mrd. EUR
- Aktienanzahl16,65 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8592411016%2Fsterling-infrastructure-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sterling Infrastructure Inc.","params":{"isin":"US8592411016","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}