Sterling Infrastructure Inc.
Registered Shares DL -,01
ISIN: US8592411016WKN: 882359Währung: EUR
728,00 EUR
-3,53 %
-26,60
Börse:
Stand:
15.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8592411016%2Fsterling-infrastructure-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sterling Infrastructure Inc.","params":{"isin":"US8592411016","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 728,00EUR | 15.05. | 279 | 203.112,00 |
| Tradegate | 734,60EUR | 15.05. | 92 | 67.583,20 |
| L&S | 726,00EUR | 15.05. | 80 | 58.080,00 |
| München | 751,00EUR | 15.05. | 40 | 30.040,00 |
| Frankfurt | 730,80EUR | 15.05. | 9 | 6.577,20 |
| Düsseldorf | 722,60EUR | 15.05. | 5 | 3.613,00 |
| Quotrix | 751,40EUR | 15.05. | 2 | 1.502,80 |
| Hamburg | 758,80EUR | 15.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,10 | +94,44 | +155,26 | +345,26 | +1.766,67 | +3.900,00 |
| Volatilität [%] | 52,69 | 111,42 | 73,21 | 63,21 | 59,99 | 53,12 |
| Sharpe-Ratio | 2,163 | 7,400 | 2,869 | 2,581 | 1,864 | 1,587 |
| Hoch | 761,60 | 761,60 | 761,60 | 761,60 | 761,60 | 761,60 |
| Tief | 683,40 | 372,10 | 240,90 | 159,55 | 38,80 | 17,10 |
| Hist. Kurs | 713,00 | 374,40 | 285,20 | 163,50 | 39,00 | 18,20 |
| ∅-Preis | 730,03 | 538,50 | 357,19 | 298,41 | 166,25 | 109,40 |
| ∅-Volumen | 35,16 Tsd. | 13,28 Tsd. | 7,42 Tsd. | 4,41 Tsd. | 2,44 Tsd. | 1,60 Tsd. |
| Max. Verlust [%] | -3,525 | -6,327 | -19,67 | -32,52 | -54,87 | -54,87 |
| Max. Verlustperiode (Handelstage) | 2 | 2 | 35 | 63 | 101 | 181 |
| Max. Verlustperiode (Kalendertage) | 2 | 2 | 56 | 96 | 146 | 257 |
Quotes
- Geld (15.05.)729,80
- Brief (15.05.)731,20
- Spread (in %)1,400 (0,19 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs741,20
- Tageshoch753,60
- Tagestief719,00
- Kurs (15.05.2026)728,00
- Umsatz EUR203.112,00
- Gehand. Stk.279
Kursdaten Vortag
- Vortag-Eröffnung727,20
- Vortag-Hoch761,60
- Vortag-Tief722,60
- Vortag-Schlusskurs754,60
Stammdaten
- WertpapiertypAktie
- ISINUS8592411016
- WKN882359
- HerkunftUSA
- NotierungseinheitStück
- BranchenBaugewerbe
Fundamentaldaten
- Marktkapital.12,12 Mrd. EUR
- Aktienanzahl16,65 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8592411016%2Fsterling-infrastructure-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sterling Infrastructure Inc.","params":{"isin":"US8592411016","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}