Sterling Infrastructure Inc.
Registered Shares DL -,01
ISIN: US8592411016WKN: 882359Währung: EUR
312,00 EUR
+1,40 %
+4,30
Börse:
Stand:
15:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8592411016%2Fsterling-infrastructure-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sterling Infrastructure Inc.","params":{"isin":"US8592411016","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 313,00EUR | 12:02 | 40 | 12.520,00 |
| L&S | 324,80EUR | 15:38 | 2 | 649,60 |
| Düsseldorf | 304,80EUR | 09:30 | ||
| Frankfurt | 304,00EUR | 08:03 | ||
| Hamburg | 306,80EUR | 08:12 | ||
| München | 305,60EUR | 08:01 | ||
| Quotrix | 306,90EUR | 07:27 | ||
| Stuttgart | 312,00EUR | 15:16 | ||
| Berlin | 264,10EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,45 | +15,04 | +22,45 | +118,18 | +839,76 | +1.623,76 |
| Volatilität [%] | 74,47 | 56,15 | 59,77 | 63,39 | 55,64 | 51,29 |
| Sharpe-Ratio | 1,964 | 2,813 | 0,9014 | 1,479 | 1,568 | 1,309 |
| Hoch | 330,90 | 330,90 | 357,00 | 357,00 | 357,00 | 357,00 |
| Tief | 295,10 | 252,60 | 233,00 | 87,84 | 31,80 | 15,80 |
| Hist. Kurs | 301,60 | 271,20 | 254,80 | 143,00 | 33,20 | 18,10 |
| ∅-Preis | 314,60 | 294,48 | 284,23 | 219,62 | 132,23 | 88,14 |
| ∅-Volumen | 8,13 Tsd. | 9,79 Tsd. | 3,37 Tsd. | 2,58 Tsd. | 1,64 Tsd. | 1,13 Tsd. |
| Max. Verlust [%] | -5,960 | -5,960 | -32,52 | -39,67 | -54,87 | -54,87 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 60 | 60 | 101 | 181 |
| Max. Verlustperiode (Kalendertage) | 1 | 6 | 91 | 91 | 146 | 257 |
Quotes
- Geld (15:20)312,20
- Brief (15:20)315,90
- Spread (in %)3,700 (1,19 %)
- Geld Stk.16
- Brief Stk.16
Kursdaten
- Eröffnungskurs304,70
- Tageshoch312,10
- Tagestief304,60
- Kurs (15:16)312,00
Kursdaten Vortag
- Vortag-Eröffnung298,80
- Vortag-Hoch308,40
- Vortag-Tief298,80
- Vortag-Schlusskurs307,70
Stammdaten
- WertpapiertypAktie
- ISINUS8592411016
- WKN882359
- HerkunftUSA
- NotierungseinheitStück
- BranchenBaugewerbe
Fundamentaldaten
- Marktkapital.5,20 Mrd. EUR
- Aktienanzahl16,65 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8592411016%2Fsterling-infrastructure-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sterling Infrastructure Inc.","params":{"isin":"US8592411016","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}