Sterling Infrastructure Inc.
Registered Shares DL -,01
ISIN: US8592411016WKN: 882359Währung: EUR
546,20 EUR
-2,25 %
-12,60
Börse:
Stand:
08:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8592411016%2Fsterling-infrastructure-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sterling Infrastructure Inc.","params":{"isin":"US8592411016","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 552,00EUR | 07:42 | 9 | 4.968,00 |
| L&S | 544,00EUR | 09:09 | 4 | 2.176,00 |
| Hamburg | 552,60EUR | 08:12 | ||
| Düsseldorf | 548,60EUR | 08:11 | ||
| Frankfurt | 545,60EUR | 08:07 | ||
| München | 552,80EUR | 08:11 | ||
| Quotrix | 556,60EUR | 07:27 | ||
| Stuttgart | 546,20EUR | 08:32 | ||
| Xetra | 565,60EUR | 16.07. | 46 | 26.017,60 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,72 | -25,91 | +81,34 | +162,09 | +950,38 | +2.985,88 |
| Volatilität [%] | 43,09 | 61,66 | 79,22 | 69,57 | 62,35 | 54,25 |
| Sharpe-Ratio | -3,160 | -3,849 | 2,054 | 1,803 | 1,565 | 1,508 |
| Hoch | 619,20 | 806,80 | 862,00 | 862,00 | 862,00 | 862,00 |
| Tief | 546,20 | 546,20 | 281,40 | 203,40 | 51,50 | 17,10 |
| Hist. Kurs | 611,80 | 737,20 | 301,20 | 208,40 | 52,00 | 17,70 |
| ∅-Preis | 596,16 | 675,96 | 497,99 | 385,46 | 202,72 | 132,24 |
| ∅-Volumen | 18,64 Tsd. | 8,33 Tsd. | 12,59 Tsd. | 7,18 Tsd. | 3,26 Tsd. | 2,15 Tsd. |
| Max. Verlust [%] | -5,427 | -26,31 | -32,44 | -32,52 | -54,87 | -54,87 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 29 | 63 | 101 | 181 |
| Max. Verlustperiode (Kalendertage) | 6 | 22 | 41 | 96 | 146 | 257 |
Quotes
- Geld (09:03)546,00
- Brief (09:03)552,40
- Spread (in %)6,400 (1,17 %)
- Geld Stk.4
- Brief Stk.9
Kursdaten
- Eröffnungskurs549,40
- Tageshoch549,40
- Tagestief546,20
- Kurs (08:32)546,20
Kursdaten Vortag
- Vortag-Eröffnung572,00
- Vortag-Hoch572,40
- Vortag-Tief555,80
- Vortag-Schlusskurs558,80
Stammdaten
- WertpapiertypAktie
- ISINUS8592411016
- WKN882359
- HerkunftUSA
- NotierungseinheitStück
- BranchenBaugewerbe
Fundamentaldaten
- Marktkapital.9,10 Mrd. EUR
- Aktienanzahl16,65 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8592411016%2Fsterling-infrastructure-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sterling Infrastructure Inc.","params":{"isin":"US8592411016","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}