Sterling Infrastructure Inc.
Registered Shares DL -,01
ISIN: US8592411016WKN: 882359Währung: EUR
379,10 EUR
-4,15 %
-16,40
Börse:
Stand:
19:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8592411016%2Fsterling-infrastructure-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sterling Infrastructure Inc.","params":{"isin":"US8592411016","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 381,00EUR | 19:20 | 412 | 156.972,00 |
| Xetra | 382,20EUR | 17:35 | 201 | 76.822,20 |
| Stuttgart | 379,10EUR | 19:18 | 15 | 5.686,50 |
| Quotrix | 383,60EUR | 18:45 | 13 | 4.986,80 |
| Düsseldorf | 378,70EUR | 19:30 | ||
| Frankfurt | 385,40EUR | 08:00 | ||
| Hamburg | 389,80EUR | 08:23 | ||
| Hannover | 389,80EUR | 08:21 | ||
| München | 401,20EUR | 08:03 | ||
| L&S | 378,50EUR | 19:49 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -17,08 | -9,18 | +1,26 | +21,78 | +457,50 | +1.795,50 |
| Volatilität [%] | 61,37 | 51,86 | 86,35 | 76,50 | 64,91 | 56,61 |
| Sharpe-Ratio | -15,16 | -1,038 | 0,5260 | 0,6641 | 1,187 | 1,284 |
| Hoch | 470,70 | 505,00 | 862,00 | 862,00 | 862,00 | 862,00 |
| Tief | 378,60 | 378,60 | 372,10 | 240,90 | 55,50 | 19,20 |
| Hist. Kurs | 457,20 | 417,40 | 374,40 | 311,30 | 68,00 | 20,00 |
| ∅-Preis | 429,94 | 445,67 | 551,33 | 439,17 | 237,05 | 155,13 |
| ∅-Volumen | 815,40 | 1,90 Tsd. | 11,48 Tsd. | 8,46 Tsd. | 3,84 Tsd. | 2,52 Tsd. |
| Max. Verlust [%] | -13,47 | -17,03 | -54,06 | -54,06 | -54,87 | -54,87 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 95 | 95 | 101 | 181 |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 133 | 133 | 146 | 257 |
Quotes
- Geld (19:26)379,00
- Brief (19:26)380,80
- Spread (in %)1,800 (0,47 %)
- Geld Stk.132
- Brief Stk.26
Kursdaten
- Eröffnungskurs395,10
- Tageshoch399,00
- Tagestief379,10
- Kurs (19:18)379,10
- Umsatz EUR5.686,50
- Gehand. Stk.15
Kursdaten Vortag
- Vortag-Eröffnung394,70
- Vortag-Hoch395,50
- Vortag-Tief378,60
- Vortag-Schlusskurs395,50
Stammdaten
- WertpapiertypAktie
- ISINUS8592411016
- WKN882359
- HerkunftUSA
- NotierungseinheitStück
- BranchenBaugewerbe
Fundamentaldaten
- Marktkapital.6,31 Mrd. EUR
- Aktienanzahl16,65 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8592411016%2Fsterling-infrastructure-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sterling Infrastructure Inc.","params":{"isin":"US8592411016","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}