Sterling Infrastructure Inc. Aktie - Aktienkurs - US8592411016

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8592411016%2Fsterling-infrastructure-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sterling Infrastructure Inc.","params":{"isin":"US8592411016","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	347,40EUR	20.03.	77	26.749,80
Frankfurt	344,40EUR	20.03.	35	12.054,00
Quotrix	371,40EUR	20.03.	2	742,80
L&S	351,20EUR	20.03.	2	702,40
Düsseldorf	346,60EUR	20.03.
Hamburg	375,70EUR	20.03.
München	369,95EUR	20.03.
Stuttgart	366,20EUR	20.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,38	-0,76	+20,46	+218,16	+940,34	+1.980,68
Volatilität [%]	42,16	48,72	61,25	61,06	56,35	51,06
Sharpe-Ratio	6,268	-0,0040	0,8888	2,140	1,622	1,388
Hoch	375,00	409,50	409,50	409,50	409,50	409,50
Tief	343,50	328,90	240,90	87,84	31,80	16,40
Hist. Kurs	347,50	369,00	304,00	115,10	35,20	17,60
∅-Preis	361,63	359,76	311,28	248,97	145,36	96,35
∅-Volumen	1,20 Tsd.	4,19 Tsd.	5,24 Tsd.	3,60 Tsd.	1,99 Tsd.	1,36 Tsd.
Max. Verlust [%]	-1,638	-14,91	-32,52	-32,52	-54,87	-54,87
Max. Verlustperiode (Handelstage)	1	18	63	63	101	181
Max. Verlustperiode (Kalendertage)	1	24	96	96	146	257

Quotes

Geld (20.03.)350,50
Brief (20.03.)351,90
Spread (in %)1,400 (0,40 %)
Geld Stk.14
Brief Stk.6

Kursdaten

Eröffnungskurs371,90
Tageshoch374,00
Tagestief366,20
Kurs (20.03.2026)366,20

Kursdaten Vortag

Vortag-Eröffnung366,10
Vortag-Hoch373,50
Vortag-Tief364,10
Vortag-Schlusskurs372,30

Stammdaten

WertpapiertypAktie
ISINUS8592411016
WKN882359
HerkunftUSA
NotierungseinheitStück
BranchenBaugewerbe

Fundamentaldaten

Marktkapital.6,10 Mrd. EUR
Aktienanzahl16,65 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8592411016%2Fsterling-infrastructure-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sterling Infrastructure Inc.","params":{"isin":"US8592411016","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}