Sterling Infrastructure Inc.
Registered Shares DL -,01
ISIN: US8592411016WKN: 882359Währung: EUR
269,80 EUR
+4,37 %
+11,30
Börse:
Stand:
17:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8592411016%2Fsterling-infrastructure-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sterling Infrastructure Inc.","params":{"isin":"US8592411016","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 269,80EUR | 16:48 | 118 | 31.836,40 |
| L&S | 267,30EUR | 20:30 | 49 | 13.097,70 |
| Stuttgart | 269,80EUR | 17:40 | 45 | 12.141,00 |
| Quotrix | 269,80EUR | 14:30 | 15 | 4.047,00 |
| Düsseldorf | 267,60EUR | 19:30 | ||
| Frankfurt | 261,20EUR | 08:02 | ||
| Hamburg | 261,70EUR | 08:16 | ||
| Berlin | 267,70EUR | 20:08 | ||
| München | 255,30EUR | 19.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,59 | -0,63 | +43,70 | +61,75 | +817,69 | +1.640,65 |
| Volatilität [%] | 120,52 | 59,70 | 57,12 | 69,48 | 55,20 | 52,12 |
| Sharpe-Ratio | -2,143 | -0,7977 | 1,344 | 0,9543 | 1,541 | 1,284 |
| Hoch | 271,40 | 295,20 | 357,00 | 357,00 | 357,00 | 357,00 |
| Tief | 240,90 | 240,90 | 187,55 | 87,84 | 28,60 | 14,30 |
| Hist. Kurs | 271,40 | 271,50 | 187,75 | 166,80 | 29,40 | 15,50 |
| ∅-Preis | 261,86 | 275,43 | 263,61 | 204,90 | 122,15 | 81,96 |
| ∅-Volumen | 2,85 Tsd. | 1,03 Tsd. | 1,72 Tsd. | 1,80 Tsd. | 1,33 Tsd. | 941,29 |
| Max. Verlust [%] | -11,24 | -18,12 | -32,52 | -54,87 | -54,87 | -54,87 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 31 | 101 | 101 | 181 |
| Max. Verlustperiode (Kalendertage) | 4 | 23 | 43 | 146 | 146 | 257 |
Quotes
- Geld (20:03)267,10
- Brief (20:03)268,40
- Spread (in %)1,300 (0,49 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs265,50
- Tageshoch269,80
- Tagestief265,50
- Kurs (17:40)269,80
- Umsatz EUR12.141,00
- Gehand. Stk.45
Kursdaten Vortag
- Vortag-Eröffnung256,00
- Vortag-Hoch258,50
- Vortag-Tief256,00
- Vortag-Schlusskurs258,50
Stammdaten
- WertpapiertypAktie
- ISINUS8592411016
- WKN882359
- HerkunftUSA
- NotierungseinheitStück
- BranchenBaugewerbe
Fundamentaldaten
- Marktkapital.4,49 Mrd. EUR
- Aktienanzahl16,65 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8592411016%2Fsterling-infrastructure-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sterling Infrastructure Inc.","params":{"isin":"US8592411016","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}