Sterling Infrastructure Inc. Aktie - Aktienkurs - US8592411016

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8592411016%2Fsterling-infrastructure-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sterling Infrastructure Inc.","params":{"isin":"US8592411016","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	308,10EUR	16.01.	184	56.690,40
L&S	303,10EUR	16.01.	164	49.708,40
Frankfurt	300,60EUR	16.01.	18	5.410,80
Düsseldorf	300,60EUR	16.01.
Hamburg	288,00EUR	16.01.
München	288,40EUR	16.01.
Quotrix	290,10EUR	16.01.
Stuttgart	301,20EUR	16.01.
Berlin	264,10EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+14,00	+11,60	+44,05	+75,01	+910,74	+1.493,65
Volatilität [%]	46,34	70,59	59,04	69,55	55,49	51,16
Sharpe-Ratio	14,19	2,639	1,506	1,131	1,622	1,285
Hoch	306,60	306,60	357,00	357,00	357,00	357,00
Tief	253,50	240,90	204,30	87,84	28,60	15,80
Hist. Kurs	264,20	269,90	209,10	172,10	29,80	18,90
∅-Preis	277,90	269,15	274,55	211,21	127,14	84,91
∅-Volumen	889,33	1,25 Tsd.	1,82 Tsd.	1,83 Tsd.	1,36 Tsd.	953,52
Max. Verlust [%]	-0,6177	-10,74	-32,52	-54,87	-54,87	-54,87
Max. Verlustperiode (Handelstage)	1	7	46	101	101	181
Max. Verlustperiode (Kalendertage)	3	13	71	146	146	257

Quotes

Geld (16.01.)302,10
Brief (16.01.)303,10
Spread (in %)1,0000 (0,33 %)
Geld Stk.7
Brief Stk.1.000

Kursdaten

Eröffnungskurs288,20
Tageshoch306,60
Tagestief288,00
Kurs (16.01.2026)301,20

Kursdaten Vortag

Vortag-Eröffnung272,20
Vortag-Hoch295,80
Vortag-Tief272,20
Vortag-Schlusskurs290,00

Stammdaten

WertpapiertypAktie
ISINUS8592411016
WKN882359
HerkunftUSA
NotierungseinheitStück
BranchenBaugewerbe

Fundamentaldaten

Marktkapital.5,02 Mrd. EUR
Aktienanzahl16,65 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8592411016%2Fsterling-infrastructure-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sterling Infrastructure Inc.","params":{"isin":"US8592411016","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}