Sterling Infrastructure Inc. Aktie - Aktienkurs - US8592411016

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8592411016%2Fsterling-infrastructure-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sterling Infrastructure Inc.","params":{"isin":"US8592411016","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	638,80EUR	19.05.	406	259.352,80
Frankfurt	610,20EUR	19.05.	59	36.001,80
Stuttgart	628,80EUR	19.05.	44	27.667,20
L&S	619,60EUR	19.05.	24	14.870,40
Düsseldorf	637,40EUR	19.05.
Hamburg	660,80EUR	19.05.
München	660,80EUR	19.05.
Quotrix	659,00EUR	19.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-12,37	+60,33	+119,86	+281,09	+1.456,44	+3.472,73
Volatilität [%]	99,04	121,57	75,46	64,18	60,38	53,33
Sharpe-Ratio	-5,573	5,490	2,563	2,381	1,784	1,559
Hoch	761,60	761,60	761,60	761,60	761,60	761,60
Tief	608,00	372,10	240,90	159,55	40,20	17,10
Hist. Kurs	717,60	392,20	286,00	165,00	40,40	17,60
∅-Preis	717,00	551,87	361,41	300,36	167,39	110,04
∅-Volumen	44,84 Tsd.	14,11 Tsd.	7,69 Tsd.	4,48 Tsd.	2,47 Tsd.	1,62 Tsd.
Max. Verlust [%]	-13,20	-13,20	-19,67	-32,52	-54,87	-54,87
Max. Verlustperiode (Handelstage)	2	2	35	63	101	181
Max. Verlustperiode (Kalendertage)	4	4	56	96	146	257

Quotes

Geld (19.05.)628,00
Brief (19.05.)629,20
Spread (in %)1,200 (0,19 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs654,20
Tageshoch657,60
Tagestief608,00
Kurs (19.05.2026)628,80
Umsatz EUR27.667,20
Gehand. Stk.44

Kursdaten Vortag

Vortag-Eröffnung720,40
Vortag-Hoch729,40
Vortag-Tief651,40
Vortag-Schlusskurs655,00

Stammdaten

WertpapiertypAktie
ISINUS8592411016
WKN882359
HerkunftUSA
NotierungseinheitStück
BranchenBaugewerbe

Fundamentaldaten

Marktkapital.10,47 Mrd. EUR
Aktienanzahl16,65 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8592411016%2Fsterling-infrastructure-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sterling Infrastructure Inc.","params":{"isin":"US8592411016","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}