Sterling Infrastructure Inc. Aktie - Aktienkurs - US8592411016

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8592411016%2Fsterling-infrastructure-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sterling Infrastructure Inc.","params":{"isin":"US8592411016","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	526,00EUR	31.07.	817	429.742,00
Xetra	523,40EUR	31.07.	31	16.225,40
Quotrix	525,60EUR	31.07.	20	10.512,00
Hamburg	530,00EUR	31.07.	2	1.060,00
L&S	518,80EUR	31.07.	2	1.037,60
Düsseldorf	529,00EUR	31.07.
Frankfurt	520,60EUR	31.07.
München	519,80EUR	31.07.
Stuttgart	520,00EUR	31.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-10,31	-23,55	+72,41	+129,48	+854,13	+2.772,93
Volatilität [%]	203,93	111,82	87,81	75,14	64,54	55,72
Sharpe-Ratio	-1,928	-2,285	1,617	1,439	1,442	1,426
Hoch	632,20	730,40	862,00	862,00	862,00	862,00
Tief	428,40	428,40	295,10	226,60	54,50	17,90
Hist. Kurs	579,80	680,20	301,60	226,60	54,50	18,10
∅-Preis	505,50	577,61	517,89	401,21	210,53	137,05
∅-Volumen	19,94 Tsd.	12,57 Tsd.	12,00 Tsd.	7,69 Tsd.	3,42 Tsd.	2,24 Tsd.
Max. Verlust [%]	-25,70	-36,67	-49,59	-49,59	-54,87	-54,87
Max. Verlustperiode (Handelstage)	5	22	41	63	101	181
Max. Verlustperiode (Kalendertage)	7	30	57	96	146	257

Quotes

Geld (31.07.)517,00
Brief (31.07.)518,40
Spread (in %)1,400 (0,27 %)
Geld Stk.4
Brief Stk.4

Kursdaten

Eröffnungskurs533,80
Tageshoch533,80
Tagestief518,80
Kurs (31.07.2026)520,00

Kursdaten Vortag

Vortag-Eröffnung428,40
Vortag-Hoch457,30
Vortag-Tief428,40
Vortag-Schlusskurs456,60

Stammdaten

WertpapiertypAktie
ISINUS8592411016
WKN882359
HerkunftUSA
NotierungseinheitStück
BranchenBaugewerbe

Fundamentaldaten

Marktkapital.8,66 Mrd. EUR
Aktienanzahl16,65 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8592411016%2Fsterling-infrastructure-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sterling Infrastructure Inc.","params":{"isin":"US8592411016","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}