Sterling Infrastructure Inc.
Registered Shares DL -,01
ISIN: US8592411016WKN: 882359Währung: EUR
742,40 EUR
+2,63 %
+19,00
Börse:
Stand:
12.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8592411016%2Fsterling-infrastructure-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sterling Infrastructure Inc.","params":{"isin":"US8592411016","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 748,40EUR | 12.06. | 471 | 352.496,40 |
| L&S | 745,40EUR | 12.06. | 102 | 76.030,80 |
| Stuttgart | 742,40EUR | 12.06. | 56 | 41.574,40 |
| Xetra | 747,00EUR | 12.06. | 26 | 19.422,00 |
| Frankfurt | 746,80EUR | 12.06. | 3 | 2.240,40 |
| Hamburg | 747,00EUR | 12.06. | 2 | 1.494,00 |
| Quotrix | 724,60EUR | 12.06. | 1 | 724,60 |
| Düsseldorf | 740,80EUR | 12.06. | ||
| München | 719,80EUR | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,11 | +1,73 | +180,57 | +323,14 | +1.427,57 | +3.612,00 |
| Volatilität [%] | 114,22 | 90,32 | 79,04 | 67,86 | 61,49 | 54,09 |
| Sharpe-Ratio | -1,010 | 0,6220 | 2,971 | 2,387 | 1,729 | 1,542 |
| Hoch | 850,40 | 862,00 | 862,00 | 862,00 | 862,00 | 862,00 |
| Tief | 670,60 | 608,00 | 240,90 | 173,70 | 46,80 | 17,10 |
| Hist. Kurs | 766,20 | 729,80 | 264,60 | 175,45 | 48,60 | 20,00 |
| ∅-Preis | 726,20 | 712,19 | 426,40 | 341,20 | 183,69 | 120,14 |
| ∅-Volumen | 51,97 Tsd. | 32,11 Tsd. | 11,72 Tsd. | 6,52 Tsd. | 3,14 Tsd. | 2,01 Tsd. |
| Max. Verlust [%] | -13,02 | -21,53 | -21,53 | -32,52 | -54,87 | -54,87 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 20 | 63 | 101 | 181 |
| Max. Verlustperiode (Kalendertage) | 4 | 19 | 28 | 96 | 146 | 257 |
Quotes
- Geld (12.06.)741,60
- Brief (12.06.)743,40
- Spread (in %)1,800 (0,24 %)
- Geld Stk.3
- Brief Stk.3
Kursdaten
- Eröffnungskurs723,80
- Tageshoch746,60
- Tagestief722,40
- Kurs (12.06.2026)742,40
- Umsatz EUR41.574,40
- Gehand. Stk.56
Kursdaten Vortag
- Vortag-Eröffnung680,60
- Vortag-Hoch727,80
- Vortag-Tief680,00
- Vortag-Schlusskurs723,40
Stammdaten
- WertpapiertypAktie
- ISINUS8592411016
- WKN882359
- HerkunftUSA
- NotierungseinheitStück
- BranchenBaugewerbe
Fundamentaldaten
- Marktkapital.12,36 Mrd. EUR
- Aktienanzahl16,65 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8592411016%2Fsterling-infrastructure-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sterling Infrastructure Inc.","params":{"isin":"US8592411016","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}