Sterling Infrastructure Inc.
Registered Shares DL -,01
ISIN: US8592411016WKN: 882359Währung: EUR
321,80 EUR
+2,58 %
+8,10
Börse:
Stand:
21:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8592411016%2Fsterling-infrastructure-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sterling Infrastructure Inc.","params":{"isin":"US8592411016","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 325,30EUR | 23:00 | 163 | 53.023,90 |
| Tradegate | 323,00EUR | 21:38 | 157 | 50.711,00 |
| Xetra | 321,90EUR | 17:35 | 113 | 36.374,70 |
| Quotrix | 348,70EUR | 22:33 | 33 | 11.507,10 |
| Stuttgart | 321,80EUR | 21:46 | 6 | 1.930,80 |
| Düsseldorf | 303,80EUR | 12:30 | ||
| Frankfurt | 287,80EUR | 08:00 | ||
| Hamburg | 293,50EUR | 08:31 | ||
| Hannover | 293,50EUR | 08:31 | ||
| München | 302,00EUR | 23:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,28 | -31,99 | -26,41 | -5,52 | +356,45 | +1.447,12 |
| Volatilität [%] | 104,94 | 64,68 | 87,18 | 76,84 | 65,70 | 57,08 |
| Sharpe-Ratio | -2,512 | -7,404 | -0,3090 | 0,2510 | 1,048 | 1,186 |
| Hoch | 353,60 | 505,00 | 862,00 | 862,00 | 862,00 | 862,00 |
| Tief | 302,20 | 302,20 | 302,20 | 240,90 | 55,50 | 20,20 |
| Hist. Kurs | 329,30 | 473,20 | 437,30 | 340,60 | 70,50 | 20,80 |
| ∅-Preis | 327,20 | 390,27 | 543,19 | 440,40 | 241,82 | 158,26 |
| ∅-Volumen | 1,48 Tsd. | 3,88 Tsd. | 11,47 Tsd. | 8,64 Tsd. | 3,90 Tsd. | 2,56 Tsd. |
| Max. Verlust [%] | -12,25 | -34,92 | -63,69 | -63,69 | -63,69 | -63,69 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 107 | 107 | 107 | 181 |
| Max. Verlustperiode (Kalendertage) | 5 | 26 | 151 | 151 | 151 | 257 |
Quotes
- Geld (22:00)322,10
- Brief (22:00)323,30
- Spread (in %)1,200 (0,37 %)
- Geld Stk.156
- Brief Stk.311
Kursdaten
- Eröffnungskurs302,20
- Tageshoch324,90
- Tagestief302,20
- Kurs (21:46)321,80
- Umsatz EUR1.930,80
- Gehand. Stk.6
Kursdaten Vortag
- Vortag-Eröffnung314,40
- Vortag-Hoch318,80
- Vortag-Tief312,20
- Vortag-Schlusskurs313,70
Stammdaten
- WertpapiertypAktie
- ISINUS8592411016
- WKN882359
- HerkunftUSA
- NotierungseinheitStück
- BranchenBaugewerbe
Fundamentaldaten
- Marktkapital.5,36 Mrd. EUR
- Aktienanzahl16,65 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8592411016%2Fsterling-infrastructure-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sterling Infrastructure Inc.","params":{"isin":"US8592411016","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}