Sterling Infrastructure Inc.
Registered Shares DL -,01
ISIN: US8592411016WKN: 882359Währung: EUR
442,20 EUR
-0,32 %
-1,40
Börse:
Stand:
21.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8592411016%2Fsterling-infrastructure-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sterling Infrastructure Inc.","params":{"isin":"US8592411016","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 442,90EUR | 21.08. | 113 | 50.047,70 |
| Tradegate | 440,00EUR | 21.08. | 82 | 36.080,00 |
| Stuttgart | 442,20EUR | 21.08. | 72 | 31.838,40 |
| L&S | 442,30EUR | 21.08. | 35 | 15.480,50 |
| Xetra | 444,50EUR | 21.08. | 13 | 5.778,50 |
| Frankfurt | 437,20EUR | 21.08. | 12 | 5.246,40 |
| Düsseldorf | 441,20EUR | 21.08. | ||
| Hamburg | 438,80EUR | 21.08. | ||
| München | 450,70EUR | 21.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,04 | -29,79 | +19,84 | +85,41 | +514,17 | +2.329,67 |
| Volatilität [%] | 102,30 | 108,63 | 88,21 | 76,21 | 64,52 | 56,05 |
| Sharpe-Ratio | -3,140 | -3,277 | 0,8122 | 1,154 | 1,218 | 1,362 |
| Hoch | 521,40 | 640,40 | 862,00 | 862,00 | 862,00 | 862,00 |
| Tief | 438,70 | 428,40 | 323,00 | 233,00 | 55,50 | 18,10 |
| Hist. Kurs | 475,70 | 629,80 | 369,00 | 238,50 | 72,00 | 18,20 |
| ∅-Preis | 469,17 | 496,34 | 533,52 | 414,85 | 218,58 | 142,41 |
| ∅-Volumen | 10,55 Tsd. | 12,66 Tsd. | 11,24 Tsd. | 8,24 Tsd. | 3,59 Tsd. | 2,37 Tsd. |
| Max. Verlust [%] | -14,90 | -31,60 | -49,59 | -49,59 | -54,87 | -54,87 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 56 | 63 | 101 | 181 |
| Max. Verlustperiode (Kalendertage) | 4 | 30 | 78 | 96 | 146 | 257 |
Quotes
- Geld (21.08.)442,00
- Brief (21.08.)443,40
- Spread (in %)1,400 (0,32 %)
- Geld Stk.23
- Brief Stk.136
Kursdaten
- Eröffnungskurs443,60
- Tageshoch454,30
- Tagestief438,70
- Kurs (21.08.2026)442,20
- Umsatz EUR31.838,40
- Gehand. Stk.72
Kursdaten Vortag
- Vortag-Eröffnung462,00
- Vortag-Hoch463,00
- Vortag-Tief441,10
- Vortag-Schlusskurs443,60
Stammdaten
- WertpapiertypAktie
- ISINUS8592411016
- WKN882359
- HerkunftUSA
- NotierungseinheitStück
- BranchenBaugewerbe
Fundamentaldaten
- Marktkapital.7,36 Mrd. EUR
- Aktienanzahl16,65 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8592411016%2Fsterling-infrastructure-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sterling Infrastructure Inc.","params":{"isin":"US8592411016","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}