Sterling Infrastructure Inc.
Registered Shares DL -,01
ISIN: US8592411016WKN: 882359Währung: EUR
425,60 EUR
-1,39 %
-6,00
Börse:
Stand:
21:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8592411016%2Fsterling-infrastructure-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sterling Infrastructure Inc.","params":{"isin":"US8592411016","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 425,20EUR | 18:30 | 115 | 48.898,00 |
| L&S | 427,50EUR | 23:00 | 26 | 11.115,00 |
| Hamburg | 426,00EUR | 09:45 | 26 | 11.076,00 |
| Xetra | 423,00EUR | 17:35 | 19 | 8.037,00 |
| Düsseldorf | 424,40EUR | 19:30 | ||
| Frankfurt | 421,70EUR | 08:00 | ||
| München | 431,40EUR | 08:03 | ||
| Quotrix | 431,50EUR | 07:27 | ||
| Stuttgart | 425,60EUR | 21:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,41 | -9,89 | +24,26 | +74,28 | +479,05 | +2.163,83 |
| Volatilität [%] | 48,87 | 61,78 | 87,99 | 76,40 | 64,86 | 56,23 |
| Sharpe-Ratio | 11,95 | -1,421 | 0,9163 | 1,089 | 1,193 | 1,341 |
| Hoch | 434,10 | 521,40 | 862,00 | 862,00 | 862,00 | 862,00 |
| Tief | 383,80 | 383,80 | 323,00 | 240,90 | 55,50 | 18,10 |
| Hist. Kurs | 392,60 | 472,30 | 342,50 | 244,20 | 73,50 | 18,80 |
| ∅-Preis | 410,46 | 439,63 | 536,96 | 422,99 | 224,11 | 146,31 |
| ∅-Volumen | 6,16 Tsd. | 9,05 Tsd. | 11,71 Tsd. | 8,63 Tsd. | 3,77 Tsd. | 2,47 Tsd. |
| Max. Verlust [%] | -0,7402 | -24,44 | -54,06 | -54,06 | -54,87 | -54,87 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 68 | 68 | 101 | 181 |
| Max. Verlustperiode (Kalendertage) | 3 | 22 | 96 | 96 | 146 | 257 |
Quotes
- Geld (22:00)425,20
- Brief (22:00)426,80
- Spread (in %)1,600 (0,38 %)
- Geld Stk.131
- Brief Stk.13
Kursdaten
- Eröffnungskurs428,50
- Tageshoch434,00
- Tagestief421,30
- Kurs (21:46)425,60
Kursdaten Vortag
- Vortag-Eröffnung415,50
- Vortag-Hoch433,90
- Vortag-Tief415,50
- Vortag-Schlusskurs431,60
Stammdaten
- WertpapiertypAktie
- ISINUS8592411016
- WKN882359
- HerkunftUSA
- NotierungseinheitStück
- BranchenBaugewerbe
Fundamentaldaten
- Marktkapital.7,09 Mrd. EUR
- Aktienanzahl16,65 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8592411016%2Fsterling-infrastructure-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sterling Infrastructure Inc.","params":{"isin":"US8592411016","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}