Sterling Infrastructure Inc.
Registered Shares DL -,01
ISIN: US8592411016WKN: 882359Währung: EUR
732,00 EUR
+2,66 %
+19,00
Börse:
Stand:
11.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8592411016%2Fsterling-infrastructure-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sterling Infrastructure Inc.","params":{"isin":"US8592411016","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 729,20EUR | 11.05. | 73 | 53.231,60 |
| Stuttgart | 732,00EUR | 11.05. | 6 | 4.392,00 |
| L&S | 724,60EUR | 11.05. | 4 | 2.898,40 |
| Quotrix | 731,00EUR | 11.05. | 2 | 1.462,00 |
| Frankfurt | 730,00EUR | 11.05. | 2 | 1.460,00 |
| Düsseldorf | 722,40EUR | 11.05. | ||
| Hamburg | 711,00EUR | 11.05. | ||
| München | 713,20EUR | 11.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +61,09 | +92,33 | +123,38 | +365,20 | +1.776,92 | +3.966,67 |
| Volatilität [%] | 192,09 | 113,73 | 76,25 | 63,04 | 59,96 | 53,09 |
| Sharpe-Ratio | 14,50 | 7,215 | 2,414 | 2,613 | 1,858 | 1,586 |
| Hoch | 757,00 | 757,00 | 757,00 | 757,00 | 757,00 | 757,00 |
| Tief | 443,00 | 368,10 | 240,90 | 157,35 | 38,60 | 17,10 |
| Hist. Kurs | 454,40 | 380,60 | 327,70 | 157,35 | 39,00 | 18,00 |
| ∅-Preis | 627,68 | 459,54 | 340,98 | 287,17 | 162,01 | 106,73 |
| ∅-Volumen | 8,31 Tsd. | 3,40 Tsd. | 5,80 Tsd. | 3,58 Tsd. | 2,17 Tsd. | 1,44 Tsd. |
| Max. Verlust [%] | -0,8326 | -6,327 | -28,47 | -32,52 | -54,87 | -54,87 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 57 | 63 | 101 | 181 |
| Max. Verlustperiode (Kalendertage) | 1 | 3 | 86 | 96 | 146 | 257 |
Quotes
- Geld (11.05.)736,80
- Brief (11.05.)738,20
- Spread (in %)1,400 (0,19 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs715,40
- Tageshoch732,00
- Tagestief711,60
- Kurs (11.05.2026)732,00
- Umsatz EUR4.392,00
- Gehand. Stk.6
Kursdaten Vortag
- Vortag-Eröffnung683,40
- Vortag-Hoch713,00
- Vortag-Tief683,40
- Vortag-Schlusskurs713,00
Stammdaten
- WertpapiertypAktie
- ISINUS8592411016
- WKN882359
- HerkunftUSA
- NotierungseinheitStück
- BranchenBaugewerbe
Fundamentaldaten
- Marktkapital.12,19 Mrd. EUR
- Aktienanzahl16,65 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8592411016%2Fsterling-infrastructure-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sterling Infrastructure Inc.","params":{"isin":"US8592411016","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}