Sterling Infrastructure Inc. Aktie - Aktienkurs - US8592411016

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8592411016%2Fsterling-infrastructure-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sterling Infrastructure Inc.","params":{"isin":"US8592411016","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	399,10EUR	21.04.	65	25.941,50
L&S	402,20EUR	21.04.	11	4.424,20
Düsseldorf	395,30EUR	21.04.
Frankfurt	400,20EUR	21.04.
Hamburg	402,60EUR	21.04.
München	401,10EUR	21.04.
Quotrix	403,00EUR	21.04.
Stuttgart	400,20EUR	21.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,70	+9,28	+27,09	+224,97	+1.070,18	+2.310,84
Volatilität [%]	55,87	75,27	65,30	55,68	57,34	51,46
Sharpe-Ratio	2,031	1,886	1,054	2,359	1,675	1,440
Hoch	407,80	407,80	409,50	409,50	409,50	409,50
Tief	372,10	323,00	240,90	113,80	32,20	16,40
Hist. Kurs	393,50	366,20	314,90	123,15	34,20	16,60
∅-Preis	389,06	371,87	322,63	268,58	154,11	101,76
∅-Volumen	1,22 Tsd.	3,47 Tsd.	5,30 Tsd.	3,86 Tsd.	2,09 Tsd.	1,39 Tsd.
Max. Verlust [%]	-4,854	-15,93	-32,52	-32,52	-54,87	-54,87
Max. Verlustperiode (Handelstage)	3	11	63	63	101	181
Max. Verlustperiode (Kalendertage)	3	19	96	96	146	257

Quotes

Geld (21.04.)402,20
Brief (21.04.)404,20
Spread (in %)2,000 (0,50 %)
Geld Stk.5
Brief Stk.5

Kursdaten

Eröffnungskurs400,80
Tageshoch407,80
Tagestief397,00
Kurs (21.04.2026)400,20

Kursdaten Vortag

Vortag-Eröffnung387,20
Vortag-Hoch401,50
Vortag-Tief386,20
Vortag-Schlusskurs400,10

Stammdaten

WertpapiertypAktie
ISINUS8592411016
WKN882359
HerkunftUSA
NotierungseinheitStück
BranchenBaugewerbe

Fundamentaldaten

Marktkapital.6,66 Mrd. EUR
Aktienanzahl16,65 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8592411016%2Fsterling-infrastructure-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sterling Infrastructure Inc.","params":{"isin":"US8592411016","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}