Sterling Infrastructure Inc.
Registered Shares DL -,01
ISIN: US8592411016WKN: 882359Währung: EUR
451,00 EUR
+2,92 %
+12,80
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8592411016%2Fsterling-infrastructure-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sterling Infrastructure Inc.","params":{"isin":"US8592411016","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 443,90EUR | 18.09. | 93 | 41.282,70 |
| Xetra | 443,90EUR | 18.09. | 44 | 19.531,60 |
| Stuttgart | 451,00EUR | 18.09. | 4 | 1.804,00 |
| Düsseldorf | 443,40EUR | 18.09. | ||
| Frankfurt | 444,50EUR | 18.09. | ||
| Hamburg | 433,30EUR | 18.09. | ||
| München | 439,00EUR | 18.09. | ||
| L&S | 441,80EUR | 18.09. | ||
| Quotrix | 441,40EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,85 | -5,51 | +22,96 | +59,42 | +535,21 | +2.286,24 |
| Volatilität [%] | 94,62 | 58,99 | 88,89 | 76,78 | 65,11 | 56,40 |
| Sharpe-Ratio | 0,2901 | -1,404 | 0,8032 | 0,9192 | 1,215 | 1,342 |
| Hoch | 451,00 | 517,80 | 862,00 | 862,00 | 862,00 | 862,00 |
| Tief | 395,80 | 383,80 | 323,00 | 240,90 | 55,50 | 18,10 |
| Hist. Kurs | 438,50 | 477,30 | 366,80 | 282,90 | 71,00 | 18,90 |
| ∅-Preis | 419,86 | 422,28 | 540,57 | 427,40 | 227,12 | 148,41 |
| ∅-Volumen | 1,53 Tsd. | 9,44 Tsd. | 11,73 Tsd. | 8,73 Tsd. | 3,80 Tsd. | 2,49 Tsd. |
| Max. Verlust [%] | -9,418 | -17,75 | -54,06 | -54,06 | -54,87 | -54,87 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 75 | 75 | 101 | 181 |
| Max. Verlustperiode (Kalendertage) | 6 | 30 | 105 | 105 | 146 | 257 |
Quotes
- Geld (18.09.)450,70
- Brief (18.09.)452,50
- Spread (in %)1,800 (0,40 %)
- Geld Stk.258
- Brief Stk.257
Kursdaten
- Eröffnungskurs438,30
- Tageshoch451,00
- Tagestief438,20
- Kurs (18.09.2026)451,00
- Umsatz EUR1.804,00
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung429,00
- Vortag-Hoch445,20
- Vortag-Tief428,80
- Vortag-Schlusskurs438,20
Stammdaten
- WertpapiertypAktie
- ISINUS8592411016
- WKN882359
- HerkunftUSA
- NotierungseinheitStück
- BranchenBaugewerbe
Fundamentaldaten
- Marktkapital.7,51 Mrd. EUR
- Aktienanzahl16,65 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8592411016%2Fsterling-infrastructure-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sterling Infrastructure Inc.","params":{"isin":"US8592411016","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}