Sterling Infrastructure Inc.
Registered Shares DL -,01
ISIN: US8592411016WKN: 882359Währung: EUR
460,60 EUR
-3,50 %
-16,70
Börse:
Stand:
18:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8592411016%2Fsterling-infrastructure-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sterling Infrastructure Inc.","params":{"isin":"US8592411016","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 462,10EUR | 18:09 | 199 | 91.957,90 |
| Xetra | 439,40EUR | 16:14 | 134 | 58.879,60 |
| L&S | 459,20EUR | 18:26 | 35 | 16.072,00 |
| Stuttgart | 460,60EUR | 18:03 | 20 | 9.212,00 |
| Quotrix | 440,30EUR | 16:13 | 3 | 1.320,90 |
| Düsseldorf | 440,70EUR | 16:30 | ||
| Hamburg | 471,00EUR | 14:12 | ||
| München | 480,70EUR | 08:04 | ||
| Frankfurt | 503,00EUR | 18.08. | 25 | 12.575,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,81 | -17,34 | +30,70 | +94,92 | +558,00 | +2.430,77 |
| Volatilität [%] | 112,17 | 112,98 | 88,79 | 76,03 | 64,49 | 56,04 |
| Sharpe-Ratio | 0,8031 | -1,072 | 1,091 | 1,266 | 1,273 | 1,391 |
| Hoch | 521,40 | 640,40 | 862,00 | 862,00 | 862,00 | 862,00 |
| Tief | 452,50 | 428,40 | 323,00 | 233,00 | 55,50 | 18,10 |
| Hist. Kurs | 473,90 | 557,20 | 352,40 | 236,30 | 70,00 | 18,20 |
| ∅-Preis | 484,94 | 513,27 | 534,13 | 412,33 | 217,29 | 141,59 |
| ∅-Volumen | 3,39 Tsd. | 10,74 Tsd. | 11,21 Tsd. | 8,06 Tsd. | 3,53 Tsd. | 2,34 Tsd. |
| Max. Verlust [%] | -8,141 | -31,60 | -49,59 | -49,59 | -54,87 | -54,87 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 53 | 63 | 101 | 181 |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 75 | 96 | 146 | 257 |
Quotes
- Geld (18:09)458,20
- Brief (18:09)461,50
- Spread (in %)3,300 (0,72 %)
- Geld Stk.11
- Brief Stk.11
Kursdaten
- Eröffnungskurs475,00
- Tageshoch482,80
- Tagestief452,50
- Kurs (18:03)460,60
- Umsatz EUR9.212,00
- Gehand. Stk.20
Kursdaten Vortag
- Vortag-Eröffnung517,80
- Vortag-Hoch517,80
- Vortag-Tief477,30
- Vortag-Schlusskurs477,30
Stammdaten
- WertpapiertypAktie
- ISINUS8592411016
- WKN882359
- HerkunftUSA
- NotierungseinheitStück
- BranchenBaugewerbe
Fundamentaldaten
- Marktkapital.7,67 Mrd. EUR
- Aktienanzahl16,65 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8592411016%2Fsterling-infrastructure-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sterling Infrastructure Inc.","params":{"isin":"US8592411016","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}