Sterling Infrastructure Inc.
Registered Shares DL -,01
ISIN: US8592411016WKN: 882359Währung: EUR
614,60 EUR
-1,09 %
-6,80
Börse:
Stand:
07.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8592411016%2Fsterling-infrastructure-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sterling Infrastructure Inc.","params":{"isin":"US8592411016","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 594,20EUR | 07:29 | ||
| Quotrix | 600,20EUR | 07:27 | ||
| Tradegate | 585,00EUR | 07.07. | 496 | 290.160,00 |
| Xetra | 573,60EUR | 07.07. | 102 | 58.507,20 |
| Stuttgart | 614,60EUR | 07.07. | 20 | 12.292,00 |
| Frankfurt | 618,00EUR | 07.07. | 10 | 6.180,00 |
| Düsseldorf | 581,80EUR | 07.07. | ||
| Hamburg | 627,40EUR | 07.07. | ||
| München | 625,00EUR | 07.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -12,70 | -19,79 | +130,10 | +204,56 | +1.081,92 | +3.276,92 |
| Volatilität [%] | 88,78 | 76,39 | 78,97 | 69,11 | 62,18 | 54,11 |
| Sharpe-Ratio | -8,801 | -2,999 | 2,450 | 1,910 | 1,591 | 1,514 |
| Hoch | 730,40 | 850,40 | 862,00 | 862,00 | 862,00 | 862,00 |
| Tief | 604,00 | 604,00 | 252,60 | 192,15 | 51,50 | 17,10 |
| Hist. Kurs | 704,00 | 766,20 | 267,10 | 201,80 | 52,00 | 18,20 |
| ∅-Preis | 646,84 | 719,66 | 479,87 | 374,50 | 198,11 | 129,06 |
| ∅-Volumen | 10,12 Tsd. | 17,50 Tsd. | 11,76 Tsd. | 6,75 Tsd. | 3,13 Tsd. | 2,07 Tsd. |
| Max. Verlust [%] | -13,38 | -22,18 | -28,64 | -32,52 | -54,87 | -54,87 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 22 | 63 | 101 | 181 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 32 | 96 | 146 | 257 |
Quotes
- Geld (07:31)594,80
- Brief (07:31)598,80
- Spread (in %)4,000 (0,67 %)
- Geld Stk.8
- Brief Stk.8
Kursdaten
- Eröffnungskurs620,80
- Tageshoch626,20
- Tagestief614,60
- Kurs (07.07.2026)614,60
- Umsatz EUR12.292,00
- Gehand. Stk.20
Kursdaten Vortag
- Vortag-Eröffnung619,00
- Vortag-Hoch637,20
- Vortag-Tief619,00
- Vortag-Schlusskurs621,40
Stammdaten
- WertpapiertypAktie
- ISINUS8592411016
- WKN882359
- HerkunftUSA
- NotierungseinheitStück
- BranchenBaugewerbe
Fundamentaldaten
- Marktkapital.10,23 Mrd. EUR
- Aktienanzahl16,65 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8592411016%2Fsterling-infrastructure-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sterling Infrastructure Inc.","params":{"isin":"US8592411016","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}