Sterling Infrastructure Inc.
Registered Shares DL -,01
ISIN: US8592411016WKN: 882359Währung: EUR
367,00 EUR
+4,14 %
+14,60
Börse:
Stand:
18:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8592411016%2Fsterling-infrastructure-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sterling Infrastructure Inc.","params":{"isin":"US8592411016","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 368,10EUR | 18:35 | 240 | 88.344,00 |
| L&S | 371,00EUR | 18:58 | 118 | 43.778,00 |
| Stuttgart | 367,00EUR | 18:31 | 86 | 31.562,00 |
| Düsseldorf | 367,30EUR | 16:30 | ||
| Frankfurt | 355,50EUR | 08:01 | ||
| Hamburg | 358,60EUR | 08:05 | ||
| Quotrix | 358,70EUR | 07:27 | ||
| München | 349,45EUR | 19.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,19 | +22,66 | +55,71 | +212,87 | +930,90 | +2.084,52 |
| Volatilität [%] | 30,26 | 60,17 | 61,52 | 63,77 | 56,13 | 51,58 |
| Sharpe-Ratio | -8,744 | 3,338 | 1,589 | 1,990 | 1,597 | 1,384 |
| Hoch | 373,50 | 390,40 | 390,40 | 390,40 | 390,40 | 390,40 |
| Tief | 340,30 | 281,40 | 233,00 | 87,84 | 31,80 | 15,80 |
| Hist. Kurs | 367,70 | 299,20 | 235,70 | 117,30 | 35,60 | 16,80 |
| ∅-Preis | 356,86 | 329,38 | 292,41 | 228,38 | 136,44 | 90,79 |
| ∅-Volumen | 42,05 Tsd. | 19,18 Tsd. | 5,09 Tsd. | 3,36 Tsd. | 1,93 Tsd. | 1,30 Tsd. |
| Max. Verlust [%] | -5,793 | -10,07 | -32,52 | -32,52 | -54,87 | -54,87 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 63 | 63 | 101 | 181 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 96 | 96 | 146 | 257 |
Quotes
- Geld (18:40)369,50
- Brief (18:40)372,60
- Spread (in %)3,100 (0,84 %)
- Geld Stk.14
- Brief Stk.13
Kursdaten
- Eröffnungskurs356,10
- Tageshoch372,40
- Tagestief350,00
- Kurs (18:31)367,00
- Umsatz EUR31.562,00
- Gehand. Stk.86
Kursdaten Vortag
- Vortag-Eröffnung344,70
- Vortag-Hoch352,40
- Vortag-Tief340,30
- Vortag-Schlusskurs352,40
Stammdaten
- WertpapiertypAktie
- ISINUS8592411016
- WKN882359
- HerkunftUSA
- NotierungseinheitStück
- BranchenBaugewerbe
Fundamentaldaten
- Marktkapital.6,11 Mrd. EUR
- Aktienanzahl16,65 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8592411016%2Fsterling-infrastructure-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sterling Infrastructure Inc.","params":{"isin":"US8592411016","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}