Sterling Infrastructure Inc.
Registered Shares DL -,01
ISIN: US8592411016WKN: 882359Währung: EUR
296,40 EUR
-4,33 %
-13,40
Börse:
Stand:
23.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8592411016%2Fsterling-infrastructure-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sterling Infrastructure Inc.","params":{"isin":"US8592411016","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 301,60EUR | 23.01. | 173 | 52.176,80 |
| München | 311,50EUR | 23.01. | 80 | 24.920,00 |
| L&S | 295,00EUR | 23.01. | 26 | 7.670,00 |
| Düsseldorf | 299,70EUR | 23.01. | ||
| Frankfurt | 296,50EUR | 23.01. | ||
| Hamburg | 310,30EUR | 23.01. | ||
| Quotrix | 310,50EUR | 23.01. | ||
| Stuttgart | 296,40EUR | 23.01. | ||
| Berlin | 264,10EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,59 | +11,34 | +36,91 | +61,97 | +850,00 | +1.468,25 |
| Volatilität [%] | 68,91 | 53,83 | 59,57 | 69,37 | 55,53 | 51,28 |
| Sharpe-Ratio | -0,9258 | 3,002 | 1,326 | 1,020 | 1,584 | 1,277 |
| Hoch | 315,00 | 315,00 | 357,00 | 357,00 | 357,00 | 357,00 |
| Tief | 281,40 | 252,60 | 212,90 | 87,84 | 29,60 | 15,80 |
| Hist. Kurs | 301,20 | 266,20 | 216,50 | 183,00 | 31,20 | 18,90 |
| ∅-Preis | 300,28 | 279,27 | 278,10 | 213,54 | 128,92 | 86,01 |
| ∅-Volumen | 29,85 Tsd. | 9,85 Tsd. | 3,23 Tsd. | 2,54 Tsd. | 1,59 Tsd. | 1,09 Tsd. |
| Max. Verlust [%] | -5,013 | -7,781 | -32,52 | -52,00 | -54,87 | -54,87 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 51 | 99 | 101 | 181 |
| Max. Verlustperiode (Kalendertage) | 4 | 9 | 78 | 144 | 146 | 257 |
Kursdaten
- Eröffnungskurs308,20
- Tageshoch309,20
- Tagestief296,40
- Kurs (23.01.2026)296,40
Kursdaten Vortag
- Vortag-Eröffnung308,30
- Vortag-Hoch315,00
- Vortag-Tief304,00
- Vortag-Schlusskurs309,80
Stammdaten
- WertpapiertypAktie
- ISINUS8592411016
- WKN882359
- HerkunftUSA
- NotierungseinheitStück
- BranchenBaugewerbe
Fundamentaldaten
- Marktkapital.4,94 Mrd. EUR
- Aktienanzahl16,65 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8592411016%2Fsterling-infrastructure-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sterling Infrastructure Inc.","params":{"isin":"US8592411016","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}