Sterling Infrastructure Inc.
Registered Shares DL -,01
ISIN: US8592411016WKN: 882359Währung: EUR
270,70 EUR
+3,44 %
+9,00
Börse:
Stand:
17:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8592411016%2Fsterling-infrastructure-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sterling Infrastructure Inc.","params":{"isin":"US8592411016","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 272,90EUR | 16:49 | 149 | 40.662,10 |
| L&S | 271,40EUR | 17:45 | 42 | 11.398,80 |
| Düsseldorf | 266,70EUR | 16:30 | ||
| Hamburg | 258,80EUR | 08:16 | ||
| München | 262,90EUR | 08:52 | ||
| Quotrix | 260,80EUR | 07:27 | ||
| Stuttgart | 270,70EUR | 17:01 | ||
| Frankfurt | 263,70EUR | 30.12.2025 | 5 | 1.318,50 |
| Berlin | 264,10EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,69 | -1,10 | +42,85 | +67,15 | +796,36 | +1.680,92 |
| Volatilität [%] | 26,61 | 59,32 | 57,90 | 69,56 | 55,31 | 52,11 |
| Sharpe-Ratio | -8,084 | -0,8899 | 1,379 | 1,015 | 1,533 | 1,296 |
| Hoch | 271,60 | 288,70 | 357,00 | 357,00 | 357,00 | 357,00 |
| Tief | 258,80 | 240,90 | 187,60 | 87,84 | 28,60 | 14,30 |
| Hist. Kurs | 266,20 | 273,70 | 189,50 | 161,95 | 30,20 | 15,20 |
| ∅-Preis | 265,00 | 269,28 | 268,09 | 206,48 | 123,63 | 82,75 |
| ∅-Volumen | 887,33 | 1,85 Tsd. | 1,88 Tsd. | 1,84 Tsd. | 1,35 Tsd. | 952,75 |
| Max. Verlust [%] | -2,022 | -13,81 | -32,52 | -54,87 | -54,87 | -54,87 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 35 | 101 | 101 | 181 |
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 54 | 146 | 146 | 257 |
Quotes
- Geld (17:19)270,70
- Brief (17:19)272,00
- Spread (in %)1,300 (0,48 %)
- Geld Stk.18
- Brief Stk.18
Kursdaten
- Eröffnungskurs258,90
- Tageshoch271,60
- Tagestief258,80
- Kurs (17:01)270,70
Kursdaten Vortag
- Vortag-Eröffnung261,70
- Vortag-Hoch261,70
- Vortag-Tief261,70
- Vortag-Schlusskurs261,70
Stammdaten
- WertpapiertypAktie
- ISINUS8592411016
- WKN882359
- HerkunftUSA
- NotierungseinheitStück
- BranchenBaugewerbe
Fundamentaldaten
- Marktkapital.4,51 Mrd. EUR
- Aktienanzahl16,65 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8592411016%2Fsterling-infrastructure-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sterling Infrastructure Inc.","params":{"isin":"US8592411016","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}