Sterling Infrastructure Inc.
Registered Shares DL -,01
ISIN: US8592411016WKN: 882359Währung: EUR
397,20 EUR
-2,65 %
-10,80
Börse:
Stand:
15.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8592411016%2Fsterling-infrastructure-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sterling Infrastructure Inc.","params":{"isin":"US8592411016","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 400,30EUR | 07:15 | ||
| Tradegate | 398,00EUR | 15.09. | 145 | 57.710,00 |
| Xetra | 404,00EUR | 15.09. | 54 | 21.816,00 |
| Düsseldorf | 401,50EUR | 15.09. | 2 | 803,00 |
| Hamburg | 401,20EUR | 15.09. | ||
| Frankfurt | 396,70EUR | 15.09. | ||
| München | 413,40EUR | 15.09. | ||
| Quotrix | 408,90EUR | 15.09. | ||
| Stuttgart | 397,20EUR | 15.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,84 | -16,50 | +14,30 | +45,18 | +471,51 | +1.990,53 |
| Volatilität [%] | 79,23 | 68,82 | 88,60 | 76,65 | 65,07 | 56,34 |
| Sharpe-Ratio | -4,079 | -2,358 | 0,7651 | 0,8705 | 1,193 | 1,317 |
| Hoch | 443,40 | 521,40 | 862,00 | 862,00 | 862,00 | 862,00 |
| Tief | 397,20 | 383,80 | 323,00 | 240,90 | 55,50 | 18,10 |
| Hist. Kurs | 431,00 | 475,70 | 347,50 | 273,60 | 69,50 | 19,00 |
| ∅-Preis | 423,92 | 429,77 | 539,11 | 425,67 | 226,16 | 147,57 |
| ∅-Volumen | 7,10 Tsd. | 10,28 Tsd. | 11,79 Tsd. | 8,73 Tsd. | 3,81 Tsd. | 2,49 Tsd. |
| Max. Verlust [%] | -6,956 | -24,44 | -54,06 | -54,06 | -54,87 | -54,87 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 72 | 72 | 101 | 181 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 102 | 102 | 146 | 257 |
Quotes
- Geld (07:02)396,50
- Brief (07:02)401,20
- Spread (in %)4,700 (1,19 %)
- Geld Stk.13
- Brief Stk.12
Kursdaten
- Eröffnungskurs405,80
- Tageshoch412,70
- Tagestief397,20
- Kurs (15.09.2026)397,20
Kursdaten Vortag
- Vortag-Eröffnung423,70
- Vortag-Hoch423,70
- Vortag-Tief407,40
- Vortag-Schlusskurs408,00
Stammdaten
- WertpapiertypAktie
- ISINUS8592411016
- WKN882359
- HerkunftUSA
- NotierungseinheitStück
- BranchenBaugewerbe
Fundamentaldaten
- Marktkapital.6,61 Mrd. EUR
- Aktienanzahl16,65 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8592411016%2Fsterling-infrastructure-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sterling Infrastructure Inc.","params":{"isin":"US8592411016","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}