Sterling Infrastructure Inc.
Registered Shares DL -,01
ISIN: US8592411016WKN: 882359Währung: EUR
459,30 EUR
-0,04 %
-0,20
Börse:
Stand:
09.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8592411016%2Fsterling-infrastructure-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sterling Infrastructure Inc.","params":{"isin":"US8592411016","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 462,90EUR | 09.10. | 23 | 10.646,70 |
| Xetra | 464,00EUR | 09.10. | 22 | 10.208,00 |
| Quotrix | 461,00EUR | 09.10. | 13 | 5.993,00 |
| L&S | 455,90EUR | 09.10. | 4 | 1.823,60 |
| Düsseldorf | 461,20EUR | 09.10. | ||
| Frankfurt | 455,00EUR | 09.10. | ||
| Hamburg | 460,00EUR | 09.10. | ||
| Hannover | 460,00EUR | 09.10. | ||
| München | 471,00EUR | 09.10. | ||
| Stuttgart | 459,30EUR | 09.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,94 | +10,14 | +20,68 | +57,84 | +560,86 | +2.151,47 |
| Volatilität [%] | 33,57 | 52,92 | 85,44 | 76,03 | 65,15 | 56,45 |
| Sharpe-Ratio | -5,100 | 2,296 | 0,8094 | 0,9389 | 1,247 | 1,329 |
| Hoch | 505,00 | 505,00 | 862,00 | 862,00 | 862,00 | 862,00 |
| Tief | 446,40 | 395,80 | 368,10 | 240,90 | 55,50 | 19,20 |
| Hist. Kurs | 473,20 | 417,00 | 380,60 | 291,00 | 69,50 | 20,40 |
| ∅-Preis | 466,70 | 444,23 | 550,23 | 437,26 | 235,20 | 153,76 |
| ∅-Volumen | 5,56 Tsd. | 2,87 Tsd. | 11,45 Tsd. | 8,57 Tsd. | 3,84 Tsd. | 2,51 Tsd. |
| Max. Verlust [%] | -4,111 | -9,418 | -54,06 | -54,06 | -54,87 | -54,87 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 91 | 91 | 101 | 181 |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 127 | 127 | 146 | 257 |
Quotes
- Geld (09.10.)457,60
- Brief (09.10.)459,10
- Spread (in %)1,500 (0,33 %)
- Geld Stk.147
- Brief Stk.147
Kursdaten
- Eröffnungskurs465,00
- Tageshoch470,50
- Tagestief458,70
- Kurs (09.10.2026)459,30
Kursdaten Vortag
- Vortag-Eröffnung472,90
- Vortag-Hoch473,60
- Vortag-Tief453,70
- Vortag-Schlusskurs459,50
Stammdaten
- WertpapiertypAktie
- ISINUS8592411016
- WKN882359
- HerkunftUSA
- NotierungseinheitStück
- BranchenBaugewerbe
Fundamentaldaten
- Marktkapital.7,65 Mrd. EUR
- Aktienanzahl16,65 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8592411016%2Fsterling-infrastructure-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sterling Infrastructure Inc.","params":{"isin":"US8592411016","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}