Sterling Infrastructure Inc.
Registered Shares DL -,01
ISIN: US8592411016WKN: 882359Währung: EUR
618,80 EUR
+1,48 %
+9,00
Börse:
Stand:
03.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8592411016%2Fsterling-infrastructure-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sterling Infrastructure Inc.","params":{"isin":"US8592411016","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 625,40EUR | 03.07. | 57 | 35.647,80 |
| Stuttgart | 618,80EUR | 03.07. | 40 | 24.752,00 |
| L&S | 619,60EUR | 03.07. | 33 | 20.446,80 |
| Xetra | 615,00EUR | 03.07. | 11 | 6.765,00 |
| Quotrix | 622,00EUR | 03.07. | 5 | 3.110,00 |
| Frankfurt | 615,40EUR | 03.07. | 3 | 1.846,20 |
| Düsseldorf | 615,80EUR | 03.07. | ||
| Hamburg | 620,00EUR | 03.07. | ||
| München | 627,60EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -14,67 | -27,59 | +128,09 | +211,35 | +1.067,55 | +3.009,55 |
| Volatilität [%] | 75,00 | 83,45 | 78,55 | 69,12 | 62,17 | 54,17 |
| Sharpe-Ratio | -10,71 | -4,340 | 2,377 | 1,926 | 1,576 | 1,477 |
| Hoch | 769,20 | 862,00 | 862,00 | 862,00 | 862,00 | 862,00 |
| Tief | 604,00 | 604,00 | 252,60 | 192,15 | 51,50 | 17,10 |
| Hist. Kurs | 725,20 | 854,60 | 271,30 | 198,75 | 53,00 | 19,90 |
| ∅-Preis | 674,07 | 730,26 | 473,93 | 372,83 | 196,98 | 128,42 |
| ∅-Volumen | 6,54 Tsd. | 19,43 Tsd. | 11,48 Tsd. | 6,76 Tsd. | 3,22 Tsd. | 2,06 Tsd. |
| Max. Verlust [%] | -15,91 | -28,64 | -28,64 | -32,52 | -54,87 | -54,87 |
| Max. Verlustperiode (Handelstage) | 5 | 21 | 21 | 63 | 101 | 181 |
| Max. Verlustperiode (Kalendertage) | 7 | 29 | 29 | 96 | 146 | 257 |
Quotes
- Geld (03.07.)619,00
- Brief (03.07.)626,00
- Spread (in %)7,000 (1,13 %)
- Geld Stk.11
- Brief Stk.3
Kursdaten
- Eröffnungskurs624,20
- Tageshoch625,00
- Tagestief616,40
- Kurs (03.07.2026)618,80
- Umsatz EUR24.752,00
- Gehand. Stk.40
Kursdaten Vortag
- Vortag-Eröffnung680,60
- Vortag-Hoch686,60
- Vortag-Tief604,00
- Vortag-Schlusskurs609,80
Stammdaten
- WertpapiertypAktie
- ISINUS8592411016
- WKN882359
- HerkunftUSA
- NotierungseinheitStück
- BranchenBaugewerbe
Fundamentaldaten
- Marktkapital.10,30 Mrd. EUR
- Aktienanzahl16,65 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8592411016%2Fsterling-infrastructure-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sterling Infrastructure Inc.","params":{"isin":"US8592411016","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}