Sterling Infrastructure Inc.
Registered Shares DL -,01
ISIN: US8592411016WKN: 882359Währung: EUR
485,60 EUR
+3,74 %
+17,50
Börse:
Stand:
15:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8592411016%2Fsterling-infrastructure-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sterling Infrastructure Inc.","params":{"isin":"US8592411016","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 464,30EUR | 17:35 | 255 | 118.396,50 |
| Tradegate | 467,90EUR | 18:10 | 214 | 100.130,60 |
| Quotrix | 462,90EUR | 16:51 | 11 | 5.091,90 |
| Stuttgart | 485,60EUR | 15:33 | 10 | 4.856,00 |
| Düsseldorf | 464,20EUR | 16:30 | ||
| Frankfurt | 491,80EUR | 08:01 | ||
| Hamburg | 496,40EUR | 08:25 | ||
| Hannover | 496,40EUR | 08:25 | ||
| München | 501,20EUR | 08:03 | ||
| L&S | 463,90EUR | 18:30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +12,07 | +16,82 | +47,73 | +62,90 | +593,71 | +2.328,00 |
| Volatilität [%] | 51,18 | 52,76 | 86,36 | 76,42 | 65,20 | 56,47 |
| Sharpe-Ratio | 9,511 | 2,904 | 1,187 | 0,9375 | 1,256 | 1,345 |
| Hoch | 505,00 | 505,00 | 862,00 | 862,00 | 862,00 | 862,00 |
| Tief | 430,80 | 395,80 | 323,00 | 240,90 | 55,50 | 19,20 |
| Hist. Kurs | 433,30 | 415,70 | 328,70 | 298,10 | 70,00 | 20,00 |
| ∅-Preis | 457,22 | 438,70 | 547,66 | 435,34 | 233,86 | 152,92 |
| ∅-Volumen | 5,67 Tsd. | 3,10 Tsd. | 11,79 Tsd. | 8,55 Tsd. | 3,84 Tsd. | 2,51 Tsd. |
| Max. Verlust [%] | -1,648 | -9,418 | -54,06 | -54,06 | -54,87 | -54,87 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 88 | 88 | 101 | 181 |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 124 | 124 | 146 | 257 |
Quotes
- Geld (18:08)465,40
- Brief (18:08)467,20
- Spread (in %)1,800 (0,39 %)
- Geld Stk.21
- Brief Stk.146
Kursdaten
- Eröffnungskurs501,60
- Tageshoch505,00
- Tagestief485,60
- Kurs (15:33)485,60
- Umsatz EUR4.856,00
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung466,20
- Vortag-Hoch472,90
- Vortag-Tief465,70
- Vortag-Schlusskurs468,10
Stammdaten
- WertpapiertypAktie
- ISINUS8592411016
- WKN882359
- HerkunftUSA
- NotierungseinheitStück
- BranchenBaugewerbe
Fundamentaldaten
- Marktkapital.8,09 Mrd. EUR
- Aktienanzahl16,65 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8592411016%2Fsterling-infrastructure-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sterling Infrastructure Inc.","params":{"isin":"US8592411016","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}