Sterling Infrastructure Inc.
Registered Shares DL -,01
ISIN: US8592411016WKN: 882359Währung: EUR
680,20 EUR
-3,38 %
-23,80
Börse:
Stand:
01.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8592411016%2Fsterling-infrastructure-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sterling Infrastructure Inc.","params":{"isin":"US8592411016","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 677,40EUR | 07:32 | 1 | 677,40 |
| L&S | 677,40EUR | 07:29 | ||
| Quotrix | 682,60EUR | 07:27 | ||
| Frankfurt | 688,80EUR | 01.07. | 25 | 17.220,00 |
| Düsseldorf | 687,00EUR | 01.07. | ||
| Hamburg | 725,20EUR | 01.07. | ||
| München | 727,80EUR | 01.07. | ||
| Xetra | 733,80EUR | 01.07. | ||
| Stuttgart | 680,20EUR | 01.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,52 | -6,57 | +159,92 | +248,91 | +1.233,73 | +3.139,05 |
| Volatilität [%] | 52,40 | 85,46 | 77,31 | 68,20 | 61,85 | 54,01 |
| Sharpe-Ratio | -9,175 | -0,0885 | 2,846 | 2,154 | 1,671 | 1,509 |
| Hoch | 806,80 | 862,00 | 862,00 | 862,00 | 862,00 | 862,00 |
| Tief | 678,80 | 670,60 | 252,60 | 187,60 | 51,00 | 17,10 |
| Hist. Kurs | 760,20 | 728,00 | 261,70 | 194,95 | 51,00 | 21,00 |
| ∅-Preis | 733,48 | 748,20 | 468,38 | 367,57 | 194,87 | 127,14 |
| ∅-Volumen | 630,56 | 18,40 Tsd. | 11,36 Tsd. | 6,60 Tsd. | 3,17 Tsd. | 2,03 Tsd. |
| Max. Verlust [%] | -8,761 | -21,53 | -21,53 | -32,52 | -54,87 | -54,87 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 20 | 63 | 101 | 181 |
| Max. Verlustperiode (Kalendertage) | 5 | 26 | 28 | 96 | 146 | 257 |
Quotes
- Geld (07:11)665,80
- Brief (07:11)699,00
- Spread (in %)33,20 (4,99 %)
- Geld Stk.8
- Brief Stk.7
Kursdaten
- Eröffnungskurs730,40
- Tageshoch730,40
- Tagestief678,80
- Kurs (01.07.2026)680,20
Kursdaten Vortag
- Vortag-Eröffnung711,40
- Vortag-Hoch720,00
- Vortag-Tief704,00
- Vortag-Schlusskurs704,00
Stammdaten
- WertpapiertypAktie
- ISINUS8592411016
- WKN882359
- HerkunftUSA
- NotierungseinheitStück
- BranchenBaugewerbe
Fundamentaldaten
- Marktkapital.11,33 Mrd. EUR
- Aktienanzahl16,65 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8592411016%2Fsterling-infrastructure-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sterling Infrastructure Inc.","params":{"isin":"US8592411016","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}