Sterling Infrastructure Inc.
Registered Shares DL -,01
ISIN: US8592411016WKN: 882359Währung: EUR
771,60 EUR
+1,50 %
+11,40
Börse:
Stand:
25.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8592411016%2Fsterling-infrastructure-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sterling Infrastructure Inc.","params":{"isin":"US8592411016","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 765,20EUR | 25.06. | 460 | 351.992,00 |
| Frankfurt | 779,60EUR | 25.06. | 13 | 10.134,80 |
| Xetra | 809,80EUR | 25.06. | 11 | 8.907,80 |
| Stuttgart | 771,60EUR | 25.06. | 4 | 3.086,40 |
| L&S | 773,20EUR | 25.06. | 3 | 2.319,60 |
| Düsseldorf | 772,20EUR | 25.06. | ||
| Hamburg | 772,00EUR | 25.06. | ||
| München | 792,00EUR | 25.06. | ||
| Quotrix | 778,80EUR | 25.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,99 | +16,91 | +189,86 | +303,87 | +1.500,83 | +3.816,75 |
| Volatilität [%] | 43,93 | 83,57 | 77,22 | 67,83 | 61,71 | 54,15 |
| Sharpe-Ratio | 2,205 | 2,338 | 3,041 | 2,301 | 1,742 | 1,557 |
| Hoch | 806,80 | 862,00 | 862,00 | 862,00 | 862,00 | 862,00 |
| Tief | 736,80 | 633,00 | 252,60 | 187,60 | 47,60 | 17,10 |
| Hist. Kurs | 749,20 | 660,00 | 266,20 | 191,05 | 48,20 | 19,70 |
| ∅-Preis | 760,92 | 739,82 | 456,79 | 359,17 | 191,11 | 124,92 |
| ∅-Volumen | 604,96 | 19,26 Tsd. | 11,54 Tsd. | 6,59 Tsd. | 3,16 Tsd. | 2,03 Tsd. |
| Max. Verlust [%] | -2,986 | -21,53 | -21,53 | -32,52 | -54,87 | -54,87 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 20 | 63 | 101 | 181 |
| Max. Verlustperiode (Kalendertage) | 1 | 20 | 28 | 96 | 146 | 257 |
Quotes
- Geld (25.06.)773,80
- Brief (25.06.)775,80
- Spread (in %)2,000 (0,26 %)
- Geld Stk.6
- Brief Stk.3
Kursdaten
- Eröffnungskurs777,60
- Tageshoch787,00
- Tagestief761,20
- Kurs (25.06.2026)771,60
- Umsatz EUR3.086,40
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung783,40
- Vortag-Hoch806,80
- Vortag-Tief755,20
- Vortag-Schlusskurs760,20
Stammdaten
- WertpapiertypAktie
- ISINUS8592411016
- WKN882359
- HerkunftUSA
- NotierungseinheitStück
- BranchenBaugewerbe
Fundamentaldaten
- Marktkapital.12,85 Mrd. EUR
- Aktienanzahl16,65 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8592411016%2Fsterling-infrastructure-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sterling Infrastructure Inc.","params":{"isin":"US8592411016","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}