Sterling Infrastructure Inc.
Registered Shares DL -,01
ISIN: US8592411016WKN: 882359Währung: EUR
473,20 EUR
+6,07 %
+27,10
Börse:
Stand:
02.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8592411016%2Fsterling-infrastructure-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sterling Infrastructure Inc.","params":{"isin":"US8592411016","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 472,70EUR | 02.10. | 161 | 76.104,70 |
| Tradegate | 471,50EUR | 02.10. | 49 | 23.103,50 |
| Xetra | 470,10EUR | 02.10. | 34 | 15.983,40 |
| Frankfurt | 470,50EUR | 02.10. | 11 | 5.175,50 |
| Quotrix | 474,40EUR | 02.10. | 1 | 474,40 |
| Düsseldorf | 470,50EUR | 02.10. | ||
| Hamburg | 441,90EUR | 02.10. | ||
| Hannover | 441,90EUR | 02.10. | ||
| München | 449,50EUR | 02.10. | ||
| Stuttgart | 473,20EUR | 02.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,44 | +20,04 | +31,30 | +61,34 | +585,80 | +2.302,03 |
| Volatilität [%] | 59,52 | 55,64 | 87,66 | 76,46 | 65,15 | 56,42 |
| Sharpe-Ratio | 4,642 | 4,152 | 1,010 | 0,9724 | 1,268 | 1,353 |
| Hoch | 474,70 | 474,70 | 862,00 | 862,00 | 862,00 | 862,00 |
| Tief | 430,80 | 388,60 | 323,00 | 240,90 | 55,50 | 19,20 |
| Hist. Kurs | 448,80 | 394,20 | 360,40 | 293,30 | 69,00 | 19,70 |
| ∅-Preis | 446,73 | 433,22 | 547,47 | 434,00 | 232,60 | 152,01 |
| ∅-Volumen | 2,51 Tsd. | 11,66 Tsd. | 8,44 Tsd. | 3,80 Tsd. | 2,49 Tsd. | |
| Max. Verlust [%] | -3,454 | -9,418 | -54,06 | -54,06 | -54,87 | -54,87 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 86 | 86 | 101 | 181 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 120 | 120 | 146 | 257 |
Quotes
- Geld (02.10.)474,00
- Brief (02.10.)476,10
- Spread (in %)2,100 (0,44 %)
- Geld Stk.105
- Brief Stk.105
Kursdaten
- Eröffnungskurs446,70
- Tageshoch474,20
- Tagestief446,40
- Kurs (02.10.2026)473,20
Kursdaten Vortag
- Vortag-Eröffnung434,00
- Vortag-Hoch447,70
- Vortag-Tief430,80
- Vortag-Schlusskurs446,10
Stammdaten
- WertpapiertypAktie
- ISINUS8592411016
- WKN882359
- HerkunftUSA
- NotierungseinheitStück
- BranchenBaugewerbe
Fundamentaldaten
- Marktkapital.7,88 Mrd. EUR
- Aktienanzahl16,65 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8592411016%2Fsterling-infrastructure-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sterling Infrastructure Inc.","params":{"isin":"US8592411016","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}