Sterling Infrastructure Inc.
Registered Shares DL -,01
ISIN: US8592411016WKN: 882359Währung: EUR
310,30 EUR
-5,71 %
-18,80
Börse:
Stand:
30.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8592411016%2Fsterling-infrastructure-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sterling Infrastructure Inc.","params":{"isin":"US8592411016","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 304,90EUR | 30.10. | 454 | 138.424,60 |
| Tradegate | 313,00EUR | 30.10. | 247 | 77.311,00 |
| Quotrix | 313,00EUR | 30.10. | 106 | 33.178,00 |
| Xetra | 315,60EUR | 30.10. | 101 | 31.875,60 |
| L&S | 310,80EUR | 30.10. | 32 | 9.945,60 |
| Düsseldorf | 320,70EUR | 30.10. | ||
| Hamburg | 319,90EUR | 30.10. | ||
| Hannover | 320,00EUR | 30.10. | ||
| München | 328,40EUR | 30.10. | ||
| Stuttgart | 310,30EUR | 30.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,11 | -30,44 | -29,04 | -5,22 | +359,70 | +1.406,31 |
| Volatilität [%] | 94,66 | 69,46 | 87,50 | 76,93 | 65,63 | 57,05 |
| Sharpe-Ratio | -0,7759 | -5,989 | -0,3339 | 0,2884 | 1,063 | 1,184 |
| Hoch | 353,60 | 505,00 | 862,00 | 862,00 | 862,00 | 862,00 |
| Tief | 303,30 | 303,30 | 303,30 | 240,90 | 55,50 | 20,20 |
| Hist. Kurs | 317,00 | 446,10 | 437,30 | 327,40 | 67,50 | 20,60 |
| ∅-Preis | 326,90 | 396,29 | 544,94 | 440,45 | 241,04 | 157,82 |
| ∅-Volumen | 4,70 Tsd. | 3,79 Tsd. | 11,55 Tsd. | 8,63 Tsd. | 3,90 Tsd. | 2,55 Tsd. |
| Max. Verlust [%] | -12,25 | -34,92 | -63,69 | -63,69 | -63,69 | -63,69 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 106 | 106 | 106 | 181 |
| Max. Verlustperiode (Kalendertage) | 2 | 23 | 148 | 148 | 148 | 257 |
Quotes
- Geld (30.10.)310,40
- Brief (30.10.)313,20
- Spread (in %)2,800 (0,90 %)
- Geld Stk.193
- Brief Stk.32
Kursdaten
- Eröffnungskurs324,80
- Tageshoch324,80
- Tagestief304,30
- Kurs (30.10.2026)310,30
Kursdaten Vortag
- Vortag-Eröffnung342,40
- Vortag-Hoch342,50
- Vortag-Tief320,60
- Vortag-Schlusskurs329,10
Stammdaten
- WertpapiertypAktie
- ISINUS8592411016
- WKN882359
- HerkunftUSA
- NotierungseinheitStück
- BranchenBaugewerbe
Fundamentaldaten
- Marktkapital.5,17 Mrd. EUR
- Aktienanzahl16,65 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8592411016%2Fsterling-infrastructure-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sterling Infrastructure Inc.","params":{"isin":"US8592411016","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}