Sterling Infrastructure Inc. Aktie - Aktienkurs - US8592411016

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8592411016%2Fsterling-infrastructure-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sterling Infrastructure Inc.","params":{"isin":"US8592411016","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	265,20EUR	09.01.	319	84.598,80
L&S	263,00EUR	09.01.	23	6.049,00
Quotrix	265,90EUR	09.01.	11	2.924,90
Düsseldorf	264,00EUR	09.01.
Frankfurt	265,40EUR	09.01.
Hamburg	255,50EUR	09.01.
München	257,30EUR	09.01.
Stuttgart	264,20EUR	09.01.
Berlin	264,10EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,62	-4,55	+37,50	+64,35	+792,57	+1.343,72
Volatilität [%]	43,42	64,13	58,13	69,29	55,37	51,12
Sharpe-Ratio	-8,275	-1,553	1,251	0,9948	1,531	1,236
Hoch	282,70	288,70	357,00	357,00	357,00	357,00
Tief	252,60	240,90	192,15	87,84	28,60	15,80
Hist. Kurs	271,30	276,80	192,15	160,75	29,60	18,30
∅-Preis	268,64	267,14	270,92	208,52	125,19	83,74
∅-Volumen		1,85 Tsd.	1,77 Tsd.	1,82 Tsd.	1,35 Tsd.	951,55
Max. Verlust [%]	-7,781	-12,97	-32,52	-54,87	-54,87	-54,87
Max. Verlustperiode (Handelstage)	3	13	40	101	101	181
Max. Verlustperiode (Kalendertage)	3	24	63	146	146	257

Kursdaten

Eröffnungskurs253,70
Tageshoch266,40
Tagestief253,50
Kurs (09.01.2026)264,20

Kursdaten Vortag

Vortag-Eröffnung264,50
Vortag-Hoch267,20
Vortag-Tief252,60
Vortag-Schlusskurs256,00

Stammdaten

WertpapiertypAktie
ISINUS8592411016
WKN882359
HerkunftUSA
NotierungseinheitStück
BranchenBaugewerbe

Fundamentaldaten

Marktkapital.4,40 Mrd. EUR
Aktienanzahl16,65 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8592411016%2Fsterling-infrastructure-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sterling Infrastructure Inc.","params":{"isin":"US8592411016","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}