Sterling Infrastructure Inc.
Registered Shares DL -,01
ISIN: US8592411016WKN: 882359Währung: EUR
670,60 EUR
-1,99 %
-13,60
Börse:
Stand:
21:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8592411016%2Fsterling-infrastructure-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sterling Infrastructure Inc.","params":{"isin":"US8592411016","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 679,40EUR | 21:01 | 223 | 151.506,20 |
| Xetra | 709,20EUR | 11:01 | 39 | 27.658,80 |
| Stuttgart | 670,60EUR | 21:56 | 40 | 26.824,00 |
| L&S | 667,40EUR | 22:59 | 29 | 19.354,60 |
| Frankfurt | 675,00EUR | 17:16 | 14 | 9.450,00 |
| Düsseldorf | 682,80EUR | 19:30 | ||
| Hamburg | 717,00EUR | 08:12 | ||
| München | 722,00EUR | 08:03 | ||
| Quotrix | 720,40EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -18,72 | -5,95 | +142,36 | +286,40 | +1.257,49 | +3.253,00 |
| Volatilität [%] | 124,88 | 87,15 | 78,88 | 67,45 | 61,37 | 54,02 |
| Sharpe-Ratio | -9,145 | -0,1533 | 2,675 | 2,296 | 1,681 | 1,516 |
| Hoch | 862,00 | 862,00 | 862,00 | 862,00 | 862,00 | 862,00 |
| Tief | 670,60 | 608,00 | 240,90 | 171,55 | 46,80 | 17,10 |
| Hist. Kurs | 825,00 | 713,00 | 276,70 | 173,55 | 49,40 | 20,00 |
| ∅-Preis | 780,20 | 713,58 | 416,89 | 334,82 | 181,26 | 118,66 |
| ∅-Volumen | 28,17 Tsd. | 21,79 Tsd. | 9,84 Tsd. | 5,56 Tsd. | 2,83 Tsd. | 1,83 Tsd. |
| Max. Verlust [%] | -19,94 | -19,94 | -19,94 | -32,52 | -54,87 | -54,87 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 20 | 63 | 101 | 181 |
| Max. Verlustperiode (Kalendertage) | 5 | 19 | 28 | 96 | 146 | 257 |
Quotes
- Geld (22:00)668,60
- Brief (22:00)668,60
- Spread 0
- Geld Stk.3
- Brief Stk.7
Kursdaten
- Eröffnungskurs717,00
- Tageshoch717,00
- Tagestief670,60
- Kurs (21:56)670,60
- Umsatz EUR26.824,00
- Gehand. Stk.40
Kursdaten Vortag
- Vortag-Eröffnung771,80
- Vortag-Hoch789,60
- Vortag-Tief684,20
- Vortag-Schlusskurs684,20
Stammdaten
- WertpapiertypAktie
- ISINUS8592411016
- WKN882359
- HerkunftUSA
- NotierungseinheitStück
- BranchenBaugewerbe
Fundamentaldaten
- Marktkapital.11,17 Mrd. EUR
- Aktienanzahl16,65 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8592411016%2Fsterling-infrastructure-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sterling Infrastructure Inc.","params":{"isin":"US8592411016","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}