Sterling Infrastructure Inc.
Registered Shares DL -,01
ISIN: US8592411016WKN: 882359Währung: EUR
598,20 EUR
-2,22 %
-13,60
Börse:
Stand:
10.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8592411016%2Fsterling-infrastructure-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sterling Infrastructure Inc.","params":{"isin":"US8592411016","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 594,60EUR | 10.07. | 42 | 24.973,20 |
| L&S | 597,20EUR | 10.07. | 27 | 16.124,40 |
| Stuttgart | 598,20EUR | 10.07. | 20 | 11.964,00 |
| Tradegate | 600,60EUR | 10.07. | 18 | 10.810,80 |
| Quotrix | 618,40EUR | 10.07. | 8 | 4.947,20 |
| Düsseldorf | 594,80EUR | 10.07. | ||
| Frankfurt | 593,40EUR | 10.07. | ||
| Hamburg | 619,00EUR | 10.07. | ||
| München | 612,80EUR | 10.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,33 | -10,80 | +126,42 | +208,67 | +1.039,43 | +3.065,08 |
| Volatilität [%] | 78,28 | 71,61 | 79,25 | 69,49 | 62,29 | 54,21 |
| Sharpe-Ratio | -0,6427 | -1,230 | 2,417 | 1,939 | 1,573 | 1,492 |
| Hoch | 637,20 | 806,80 | 862,00 | 862,00 | 862,00 | 862,00 |
| Tief | 561,80 | 561,80 | 253,50 | 193,80 | 51,50 | 17,10 |
| Hist. Kurs | 618,80 | 670,60 | 264,20 | 193,80 | 52,50 | 18,90 |
| ∅-Preis | 608,80 | 700,68 | 486,18 | 379,29 | 199,89 | 130,35 |
| ∅-Volumen | 10,67 Tsd. | 15,07 Tsd. | 11,80 Tsd. | 6,81 Tsd. | 3,14 Tsd. | 2,07 Tsd. |
| Max. Verlust [%] | -7,081 | -26,31 | -32,44 | -32,52 | -54,87 | -54,87 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 25 | 63 | 101 | 181 |
| Max. Verlustperiode (Kalendertage) | 3 | 16 | 35 | 96 | 146 | 257 |
Quotes
- Geld (10.07.)597,00
- Brief (10.07.)599,00
- Spread (in %)2,000 (0,34 %)
- Geld Stk.3
- Brief Stk.8
Kursdaten
- Eröffnungskurs610,60
- Tageshoch619,20
- Tagestief592,80
- Kurs (10.07.2026)598,20
- Umsatz EUR11.964,00
- Gehand. Stk.20
Kursdaten Vortag
- Vortag-Eröffnung583,00
- Vortag-Hoch619,20
- Vortag-Tief580,80
- Vortag-Schlusskurs611,80
Stammdaten
- WertpapiertypAktie
- ISINUS8592411016
- WKN882359
- HerkunftUSA
- NotierungseinheitStück
- BranchenBaugewerbe
Fundamentaldaten
- Marktkapital.9,96 Mrd. EUR
- Aktienanzahl16,65 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8592411016%2Fsterling-infrastructure-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sterling Infrastructure Inc.","params":{"isin":"US8592411016","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}