Sterling Infrastructure Inc.
Registered Shares DL -,01
ISIN: US8592411016WKN: 882359Währung: EUR
713,00 EUR
+3,21 %
+22,20
Börse:
Stand:
21:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8592411016%2Fsterling-infrastructure-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sterling Infrastructure Inc.","params":{"isin":"US8592411016","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 703,60EUR | 20:03 | 105 | 73.878,00 |
| Frankfurt | 701,40EUR | 15:22 | 5 | 3.507,00 |
| Quotrix | 704,40EUR | 21:44 | 4 | 2.817,60 |
| L&S | 714,80EUR | 23:00 | 2 | 1.429,60 |
| Düsseldorf | 702,80EUR | 19:30 | ||
| Hamburg | 697,20EUR | 08:05 | ||
| München | 705,70EUR | 08:04 | ||
| Stuttgart | 713,00EUR | 21:56 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +63,05 | +97,07 | +112,20 | +342,99 | +1.756,77 | +3.712,83 |
| Volatilität [%] | 189,79 | 110,79 | 75,94 | 63,05 | 59,86 | 53,17 |
| Sharpe-Ratio | 14,87 | 7,231 | 2,253 | 2,529 | 1,847 | 1,558 |
| Hoch | 757,00 | 757,00 | 757,00 | 757,00 | 757,00 | 757,00 |
| Tief | 399,30 | 343,10 | 240,90 | 157,35 | 38,00 | 17,10 |
| Hist. Kurs | 437,30 | 361,80 | 336,00 | 160,95 | 38,40 | 18,70 |
| ∅-Preis | 572,54 | 438,52 | 337,80 | 284,99 | 160,81 | 106,12 |
| ∅-Volumen | 8,48 Tsd. | 3,23 Tsd. | 5,82 Tsd. | 3,58 Tsd. | 2,17 Tsd. | 1,43 Tsd. |
| Max. Verlust [%] | -0,8326 | -6,327 | -28,47 | -32,52 | -54,87 | -54,87 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 57 | 63 | 101 | 181 |
| Max. Verlustperiode (Kalendertage) | 1 | 3 | 86 | 96 | 146 | 257 |
Quotes
- Geld (22:00)714,80
- Brief (22:00)718,60
- Spread (in %)3,800 (0,53 %)
- Geld Stk.1.007
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs683,40
- Tageshoch713,00
- Tagestief683,40
- Kurs (21:56)713,00
Kursdaten Vortag
- Vortag-Eröffnung757,00
- Vortag-Hoch757,00
- Vortag-Tief687,40
- Vortag-Schlusskurs690,80
Stammdaten
- WertpapiertypAktie
- ISINUS8592411016
- WKN882359
- HerkunftUSA
- NotierungseinheitStück
- BranchenBaugewerbe
Fundamentaldaten
- Marktkapital.11,87 Mrd. EUR
- Aktienanzahl16,65 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8592411016%2Fsterling-infrastructure-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sterling Infrastructure Inc.","params":{"isin":"US8592411016","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}