Sterling Infrastructure Inc.
Registered Shares DL -,01
ISIN: US8592411016WKN: 882359Währung: EUR
740,00 EUR
-4,76 %
-37,00
Börse:
Stand:
16.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8592411016%2Fsterling-infrastructure-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sterling Infrastructure Inc.","params":{"isin":"US8592411016","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 743,00EUR | 16.06. | 68 | 50.524,00 |
| Xetra | 746,60EUR | 16.06. | 31 | 23.144,60 |
| München | 754,60EUR | 16.06. | 16 | 12.073,60 |
| Frankfurt | 749,60EUR | 16.06. | 15 | 11.244,00 |
| Düsseldorf | 744,00EUR | 16.06. | ||
| Hamburg | 746,20EUR | 16.06. | ||
| L&S | 738,20EUR | 16.06. | ||
| Quotrix | 752,00EUR | 16.06. | ||
| Stuttgart | 740,00EUR | 16.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,16 | +1,65 | +175,50 | +323,22 | +1.448,12 | +3.694,87 |
| Volatilität [%] | 63,79 | 92,25 | 79,47 | 67,97 | 61,60 | 54,16 |
| Sharpe-Ratio | 12,58 | 1,281 | 3,061 | 2,457 | 1,764 | 1,568 |
| Hoch | 789,60 | 862,00 | 862,00 | 862,00 | 862,00 | 862,00 |
| Tief | 670,60 | 608,00 | 240,90 | 174,85 | 46,80 | 17,10 |
| Hist. Kurs | 684,20 | 728,00 | 268,60 | 174,85 | 47,80 | 19,50 |
| ∅-Preis | 719,40 | 712,41 | 431,87 | 343,58 | 185,01 | 120,89 |
| ∅-Volumen | 49,44 Tsd. | 33,43 Tsd. | 11,68 Tsd. | 6,52 Tsd. | 3,15 Tsd. | 2,01 Tsd. |
| Max. Verlust [%] | -1,988 | -21,53 | -21,53 | -32,52 | -54,87 | -54,87 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 20 | 63 | 101 | 181 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 28 | 96 | 146 | 257 |
Quotes
- Geld (16.06.)737,40
- Brief (16.06.)739,20
- Spread (in %)1,800 (0,24 %)
- Geld Stk.7
- Brief Stk.3
Kursdaten
- Eröffnungskurs747,40
- Tageshoch757,20
- Tagestief740,00
- Kurs (16.06.2026)740,00
Kursdaten Vortag
- Vortag-Eröffnung769,60
- Vortag-Hoch777,00
- Vortag-Tief768,00
- Vortag-Schlusskurs777,00
Stammdaten
- WertpapiertypAktie
- ISINUS8592411016
- WKN882359
- HerkunftUSA
- NotierungseinheitStück
- BranchenBaugewerbe
Fundamentaldaten
- Marktkapital.12,32 Mrd. EUR
- Aktienanzahl16,65 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8592411016%2Fsterling-infrastructure-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sterling Infrastructure Inc.","params":{"isin":"US8592411016","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}