Sterling Infrastructure Inc. Aktie - Aktienkurs - US8592411016

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8592411016%2Fsterling-infrastructure-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sterling Infrastructure Inc.","params":{"isin":"US8592411016","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	405,30EUR	28.04.	290	117.537,00
Frankfurt	404,40EUR	28.04.	122	49.336,80
Quotrix	409,90EUR	28.04.	19	7.788,10
L&S	403,00EUR	28.04.	10	4.030,00
Düsseldorf	402,00EUR	28.04.
Hamburg	431,90EUR	28.04.
München	426,90EUR	28.04.
Stuttgart	403,60EUR	28.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,85	+10,79	+24,15	+204,26	+1.123,03	+2.260,23
Volatilität [%]	26,19	61,30	63,22	55,33	57,37	51,49
Sharpe-Ratio	16,95	3,835	1,199	2,366	1,737	1,455
Hoch	435,40	435,40	435,40	435,40	435,40	435,40
Tief	395,10	323,00	240,90	129,20	32,80	16,90
Hist. Kurs	400,20	364,30	325,10	132,65	33,00	17,10
∅-Preis	418,54	383,67	327,10	274,40	156,64	103,34
∅-Volumen	3,88 Tsd.	3,75 Tsd.	5,46 Tsd.	3,87 Tsd.	2,12 Tsd.	1,41 Tsd.
Max. Verlust [%]		-9,921	-32,52	-32,52	-54,87	-54,87
Max. Verlustperiode (Handelstage)		5	63	63	101	181
Max. Verlustperiode (Kalendertage)		9	96	96	146	257

Quotes

Geld (28.04.)403,00
Brief (28.04.)403,80
Spread (in %)0,8000 (0,20 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs429,80
Tageshoch432,60
Tagestief400,30
Kurs (28.04.2026)403,60

Kursdaten Vortag

Vortag-Eröffnung424,40
Vortag-Hoch432,60
Vortag-Tief421,20
Vortag-Schlusskurs429,90

Stammdaten

WertpapiertypAktie
ISINUS8592411016
WKN882359
HerkunftUSA
NotierungseinheitStück
BranchenBaugewerbe

Fundamentaldaten

Marktkapital.6,72 Mrd. EUR
Aktienanzahl16,65 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8592411016%2Fsterling-infrastructure-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sterling Infrastructure Inc.","params":{"isin":"US8592411016","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}