Sterling Infrastructure Inc.
Registered Shares DL -,01
ISIN: US8592411016WKN: 882359Währung: EUR
474,50 EUR
+3,56 %
+16,30
Börse:
Stand:
16:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8592411016%2Fsterling-infrastructure-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sterling Infrastructure Inc.","params":{"isin":"US8592411016","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 464,60EUR | 18:29 | 63 | 29.269,80 |
| Xetra | 463,10EUR | 17:35 | 32 | 14.819,20 |
| Quotrix | 464,40EUR | 16:41 | 28 | 13.003,20 |
| Düsseldorf | 467,80EUR | 16:30 | ||
| Hamburg | 452,20EUR | 08:26 | ||
| L&S | 460,10EUR | 19:15 | ||
| Stuttgart | 474,50EUR | 16:16 | ||
| Frankfurt | 460,30EUR | 10.08. | 9 | 4.142,70 |
| München | 473,70EUR | 10.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,74 | -20,68 | +30,11 | +84,85 | +545,58 | +2.358,55 |
| Volatilität [%] | 54,33 | 109,34 | 87,79 | 75,51 | 64,27 | 55,89 |
| Sharpe-Ratio | -9,617 | -2,475 | 0,9243 | 1,108 | 1,230 | 1,358 |
| Hoch | 498,10 | 640,40 | 862,00 | 862,00 | 862,00 | 862,00 |
| Tief | 454,10 | 428,40 | 323,00 | 233,00 | 55,50 | 18,10 |
| Hist. Kurs | 498,10 | 598,20 | 364,70 | 256,70 | 73,50 | 19,30 |
| ∅-Preis | 472,20 | 538,45 | 528,53 | 406,89 | 214,27 | 139,42 |
| ∅-Volumen | 8,89 Tsd. | 14,69 Tsd. | 12,66 Tsd. | 8,00 Tsd. | 3,52 Tsd. | 2,33 Tsd. |
| Max. Verlust [%] | -8,010 | -31,60 | -49,59 | -49,59 | -54,87 | -54,87 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 47 | 63 | 101 | 181 |
| Max. Verlustperiode (Kalendertage) | 6 | 19 | 67 | 96 | 146 | 257 |
Quotes
- Geld (18:55)461,60
- Brief (18:55)464,00
- Spread (in %)2,400 (0,52 %)
- Geld Stk.11
- Brief Stk.11
Kursdaten
- Eröffnungskurs458,30
- Tageshoch474,50
- Tagestief458,00
- Kurs (16:16)474,50
Kursdaten Vortag
- Vortag-Eröffnung474,00
- Vortag-Hoch477,80
- Vortag-Tief458,20
- Vortag-Schlusskurs458,20
Stammdaten
- WertpapiertypAktie
- ISINUS8592411016
- WKN882359
- HerkunftUSA
- NotierungseinheitStück
- BranchenBaugewerbe
Fundamentaldaten
- Marktkapital.7,90 Mrd. EUR
- Aktienanzahl16,65 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8592411016%2Fsterling-infrastructure-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sterling Infrastructure Inc.","params":{"isin":"US8592411016","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}