Sterling Infrastructure Inc.
Registered Shares DL -,01
ISIN: US8592411016WKN: 882359Währung: EUR
311,50 EUR
+0,10 %
+0,30
Börse:
Stand:
14:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8592411016%2Fsterling-infrastructure-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sterling Infrastructure Inc.","params":{"isin":"US8592411016","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 311,50EUR | 14:46 | 24 | 7.476,00 |
| Tradegate | 314,00EUR | 14:05 | 23 | 7.222,00 |
| L&S | 310,60EUR | 15:07 | 12 | 3.727,20 |
| Düsseldorf | 309,50EUR | 12:30 | ||
| Frankfurt | 309,00EUR | 08:02 | ||
| Hamburg | 309,50EUR | 08:16 | ||
| München | 309,60EUR | 08:01 | ||
| Quotrix | 311,90EUR | 07:27 | ||
| Berlin | 264,10EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,20 | +14,82 | +37,47 | +132,20 | +843,94 | +1.700,58 |
| Volatilität [%] | 50,94 | 51,97 | 59,81 | 63,15 | 55,54 | 51,21 |
| Sharpe-Ratio | 1,520 | 3,374 | 1,334 | 1,600 | 1,584 | 1,333 |
| Hoch | 317,00 | 317,00 | 357,00 | 357,00 | 357,00 | 357,00 |
| Tief | 295,10 | 252,60 | 226,60 | 87,84 | 31,80 | 15,80 |
| Hist. Kurs | 307,80 | 271,30 | 226,60 | 134,15 | 33,00 | 17,30 |
| ∅-Preis | 309,50 | 289,17 | 282,13 | 217,43 | 131,36 | 87,48 |
| ∅-Volumen | 8,38 Tsd. | 3,23 Tsd. | 2,43 Tsd. | 1,59 Tsd. | 1,10 Tsd. | |
| Max. Verlust [%] | -4,254 | -7,781 | -32,52 | -39,67 | -54,87 | -54,87 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 57 | 57 | 101 | 181 |
| Max. Verlustperiode (Kalendertage) | 4 | 9 | 88 | 88 | 146 | 257 |
Quotes
- Geld (14:42)311,60
- Brief (14:42)315,20
- Spread (in %)3,600 (1,16 %)
- Geld Stk.16
- Brief Stk.6
Kursdaten
- Eröffnungskurs309,60
- Tageshoch315,20
- Tagestief309,40
- Kurs (14:46)311,50
- Umsatz EUR7.476,00
- Gehand. Stk.24
Kursdaten Vortag
- Vortag-Eröffnung297,00
- Vortag-Hoch314,70
- Vortag-Tief296,70
- Vortag-Schlusskurs311,20
Stammdaten
- WertpapiertypAktie
- ISINUS8592411016
- WKN882359
- HerkunftUSA
- NotierungseinheitStück
- BranchenBaugewerbe
Fundamentaldaten
- Marktkapital.5,19 Mrd. EUR
- Aktienanzahl16,65 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8592411016%2Fsterling-infrastructure-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sterling Infrastructure Inc.","params":{"isin":"US8592411016","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}