Sterling Infrastructure Inc.
Registered Shares DL -,01
ISIN: US8592411016WKN: 882359Währung: EUR
744,00 EUR
-0,69 %
-5,20
Börse:
Stand:
19.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8592411016%2Fsterling-infrastructure-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sterling Infrastructure Inc.","params":{"isin":"US8592411016","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 756,40EUR | 19.06. | 54 | 40.845,60 |
| Stuttgart | 744,00EUR | 19.06. | 4 | 2.976,00 |
| Quotrix | 757,40EUR | 19.06. | 1 | 757,40 |
| L&S | 748,80EUR | 19.06. | 1 | 748,80 |
| Düsseldorf | 744,20EUR | 19.06. | ||
| Frankfurt | 746,00EUR | 19.06. | ||
| Hamburg | 752,40EUR | 19.06. | ||
| München | 745,60EUR | 19.06. | ||
| Xetra | 744,20EUR | 19.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,30 | +18,32 | +187,81 | +285,39 | +1.476,27 | +3.987,91 |
| Volatilität [%] | 77,30 | 83,88 | 77,76 | 67,85 | 61,65 | 54,18 |
| Sharpe-Ratio | 1,073 | 2,801 | 3,108 | 2,265 | 1,747 | 1,579 |
| Hoch | 781,20 | 862,00 | 862,00 | 862,00 | 862,00 | 862,00 |
| Tief | 719,20 | 608,00 | 252,60 | 187,55 | 46,80 | 17,10 |
| Hist. Kurs | 741,80 | 628,80 | 258,50 | 193,05 | 47,20 | 18,20 |
| ∅-Preis | 744,88 | 717,20 | 443,56 | 350,13 | 187,35 | 122,49 |
| ∅-Volumen | 11,56 Tsd. | 23,07 Tsd. | 11,82 Tsd. | 6,58 Tsd. | 3,16 Tsd. | 2,02 Tsd. |
| Max. Verlust [%] | -7,439 | -21,53 | -21,53 | -32,52 | -54,87 | -54,87 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 20 | 63 | 101 | 181 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 28 | 96 | 146 | 257 |
Quotes
- Geld (19.06.)748,80
- Brief (19.06.)750,20
- Spread (in %)1,400 (0,19 %)
- Geld Stk.3
- Brief Stk.3
Kursdaten
- Eröffnungskurs744,80
- Tageshoch756,20
- Tagestief744,00
- Kurs (19.06.2026)744,00
- Umsatz EUR2.976,00
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung739,00
- Vortag-Hoch763,00
- Vortag-Tief736,80
- Vortag-Schlusskurs749,20
Stammdaten
- WertpapiertypAktie
- ISINUS8592411016
- WKN882359
- HerkunftUSA
- NotierungseinheitStück
- BranchenBaugewerbe
Fundamentaldaten
- Marktkapital.12,39 Mrd. EUR
- Aktienanzahl16,65 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8592411016%2Fsterling-infrastructure-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sterling Infrastructure Inc.","params":{"isin":"US8592411016","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}