Sterling Infrastructure Inc. Aktie - Aktienkurs - US8592411016

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8592411016%2Fsterling-infrastructure-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sterling Infrastructure Inc.","params":{"isin":"US8592411016","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	645,20EUR	20.05.	136	87.747,20
Stuttgart	645,00EUR	20.05.	100	64.500,00
L&S	648,40EUR	20.05.	48	31.123,20
Frankfurt	647,20EUR	20.05.	3	1.941,60
Quotrix	649,20EUR	20.05.	2	1.298,40
Düsseldorf	641,20EUR	20.05.
Hamburg	620,80EUR	20.05.
München	626,60EUR	20.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-11,62	+61,21	+115,07	+290,32	+1.496,53	+3.564,77
Volatilität [%]	89,86	123,82	75,54	64,34	60,40	53,36
Sharpe-Ratio	-10,25	4,837	2,324	2,313	1,760	1,544
Hoch	761,60	761,60	761,60	761,60	761,60	761,60
Tief	608,00	386,20	240,90	159,55	40,20	17,10
Hist. Kurs	729,80	400,10	299,90	165,25	40,40	17,60
∅-Preis	699,24	563,13	364,24	302,19	168,00	110,52
∅-Volumen	50,37 Tsd.	15,14 Tsd.	7,92 Tsd.	4,59 Tsd.	2,51 Tsd.	1,64 Tsd.
Max. Verlust [%]	-16,67	-16,67	-19,67	-32,52	-54,87	-54,87
Max. Verlustperiode (Handelstage)	3	3	35	63	101	181
Max. Verlustperiode (Kalendertage)	5	5	56	96	146	257

Quotes

Geld (20.05.)647,00
Brief (20.05.)648,40
Spread (in %)1,400 (0,22 %)
Geld Stk.1.000
Brief Stk.1.003

Kursdaten

Eröffnungskurs626,80
Tageshoch648,00
Tagestief626,60
Kurs (20.05.2026)645,00
Umsatz EUR64.500,00
Gehand. Stk.100

Kursdaten Vortag

Vortag-Eröffnung654,20
Vortag-Hoch657,60
Vortag-Tief608,00
Vortag-Schlusskurs628,80

Stammdaten

WertpapiertypAktie
ISINUS8592411016
WKN882359
HerkunftUSA
NotierungseinheitStück
BranchenBaugewerbe

Fundamentaldaten

Marktkapital.10,74 Mrd. EUR
Aktienanzahl16,65 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8592411016%2Fsterling-infrastructure-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sterling Infrastructure Inc.","params":{"isin":"US8592411016","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}