Sterling Infrastructure Inc.
Registered Shares DL -,01
ISIN: US8592411016WKN: 882359Währung: EUR
317,20 EUR
-4,57 %
-15,20
Börse:
Stand:
23.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8592411016%2Fsterling-infrastructure-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sterling Infrastructure Inc.","params":{"isin":"US8592411016","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 317,50EUR | 23.10. | 191 | 60.642,50 |
| Frankfurt | 313,30EUR | 23.10. | 20 | 6.266,00 |
| Quotrix | 321,80EUR | 23.10. | 17 | 5.470,60 |
| Xetra | 323,90EUR | 23.10. | 14 | 4.534,60 |
| L&S | 319,00EUR | 23.10. | 4 | 1.276,00 |
| Stuttgart | 317,20EUR | 23.10. | 4 | 1.268,80 |
| Düsseldorf | 319,10EUR | 23.10. | ||
| Hamburg | 328,10EUR | 23.10. | ||
| Hannover | 328,20EUR | 23.10. | ||
| München | 338,00EUR | 23.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -15,59 | -29,85 | -25,03 | +4,62 | +376,99 | +1.526,67 |
| Volatilität [%] | 64,92 | 58,35 | 87,49 | 76,74 | 65,28 | 56,85 |
| Sharpe-Ratio | -13,32 | -7,141 | -0,2208 | 0,4134 | 1,084 | 1,213 |
| Hoch | 399,00 | 505,00 | 862,00 | 862,00 | 862,00 | 862,00 |
| Tief | 317,00 | 317,00 | 317,00 | 240,90 | 55,50 | 19,20 |
| Hist. Kurs | 375,80 | 452,20 | 423,10 | 303,20 | 66,50 | 19,50 |
| ∅-Preis | 355,87 | 422,15 | 549,25 | 440,36 | 239,32 | 156,60 |
| ∅-Volumen | 3,20 Tsd. | 2,57 Tsd. | 11,45 Tsd. | 8,53 Tsd. | 3,86 Tsd. | 2,53 Tsd. |
| Max. Verlust [%] | -15,87 | -33,52 | -62,91 | -62,91 | -62,91 | -62,91 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 101 | 101 | 101 | 181 |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 141 | 141 | 146 | 257 |
Quotes
- Geld (23.10.)317,40
- Brief (23.10.)317,80
- Spread (in %)0,4000 (0,13 %)
- Geld Stk.32
- Brief Stk.25
Kursdaten
- Eröffnungskurs334,00
- Tageshoch339,60
- Tagestief317,20
- Kurs (23.10.2026)317,20
- Umsatz EUR1.268,80
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung359,20
- Vortag-Hoch359,20
- Vortag-Tief325,40
- Vortag-Schlusskurs332,40
Stammdaten
- WertpapiertypAktie
- ISINUS8592411016
- WKN882359
- HerkunftUSA
- NotierungseinheitStück
- BranchenBaugewerbe
Fundamentaldaten
- Marktkapital.5,28 Mrd. EUR
- Aktienanzahl16,65 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8592411016%2Fsterling-infrastructure-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sterling Infrastructure Inc.","params":{"isin":"US8592411016","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}