Sterling Infrastructure Inc. Aktie - Aktienkurs - US8592411016

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8592411016%2Fsterling-infrastructure-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sterling Infrastructure Inc.","params":{"isin":"US8592411016","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	273,20EUR	21.11.	187	51.088,40
L&S	272,20EUR	21.11.	20	5.444,00
Frankfurt	273,70EUR	21.11.	10	2.737,00
Düsseldorf	266,80EUR	21.11.
Hamburg	272,80EUR	21.11.
München	274,70EUR	21.11.
Berlin	269,50EUR	21.11.
Quotrix	272,80EUR	21.11.
Stuttgart	271,50EUR	21.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,80	-12,98	+67,08	+44,53	+787,25	+2.021,09
Volatilität [%]	88,90	88,88	54,33	68,33	54,48	52,48
Sharpe-Ratio	-2,511	-1,407	2,060	0,8553	1,555	1,363
Hoch	299,90	357,00	357,00	357,00	357,00	357,00
Tief	271,50	271,50	159,55	87,84	28,40	12,80
Hist. Kurs	285,20	312,00	162,50	187,85	30,60	12,80
∅-Preis	286,20	317,06	247,17	197,32	115,50	77,76
∅-Volumen		507,10	1,55 Tsd.	1,86 Tsd.	1,32 Tsd.	923,86
Max. Verlust [%]	-9,470	-23,95	-23,95	-54,87	-54,87	-54,87
Max. Verlustperiode (Handelstage)	2	11	21	101	101	181
Max. Verlustperiode (Kalendertage)	2	15	29	146	146	257

Kursdaten

Eröffnungskurs271,50
Tageshoch271,50
Tagestief271,50
Kurs (21.11.2025)271,50

Kursdaten Vortag

Vortag-Eröffnung299,90
Vortag-Hoch299,90
Vortag-Tief299,90
Vortag-Schlusskurs299,90

Stammdaten

WertpapiertypAktie
ISINUS8592411016
WKN882359
HerkunftUSA
NotierungseinheitStück
BranchenBaugewerbe

Fundamentaldaten

Marktkapital.4,52 Mrd. EUR
Aktienanzahl16,65 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8592411016%2Fsterling-infrastructure-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sterling Infrastructure Inc.","params":{"isin":"US8592411016","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}