Sterling Infrastructure Inc.
Registered Shares DL -,01
ISIN: US8592411016WKN: 882359Währung: EUR
272,70 EUR
-0,29 %
-0,80
Börse:
Stand:
21:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8592411016%2Fsterling-infrastructure-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sterling Infrastructure Inc.","params":{"isin":"US8592411016","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 273,40EUR | 21:42 | 329 | 89.948,60 |
| Quotrix | 278,20EUR | 19:19 | 95 | 26.429,00 |
| Xetra | 279,10EUR | 17:35 | 51 | 14.234,10 |
| Stuttgart | 272,70EUR | 21:56 | 10 | 2.727,00 |
| L&S | 274,30EUR | 23:00 | 4 | 1.097,20 |
| Düsseldorf | 277,50EUR | 19:30 | ||
| Frankfurt | 258,20EUR | 08:00 | ||
| Hamburg | 265,10EUR | 08:59 | ||
| Hannover | 265,10EUR | 08:58 | ||
| München | 270,30EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +25,55 | -39,35 | -62,00 | -19,03 | +343,41 | +999,60 |
| Volatilität [%] | 90,55 | 131,43 | 88,56 | 83,35 | 67,91 | 58,94 |
| Sharpe-Ratio | 15,54 | -3,921 | -1,732 | 0,1424 | 1,038 | 1,067 |
| Hoch | 284,50 | 456,50 | 862,00 | 862,00 | 862,00 | 862,00 |
| Tief | 215,10 | 215,10 | 215,10 | 215,10 | 56,50 | 20,20 |
| Hist. Kurs | 217,20 | 449,60 | 717,60 | 336,80 | 61,50 | 24,80 |
| ∅-Preis | 246,80 | 331,77 | 524,49 | 438,34 | 243,18 | 159,58 |
| ∅-Volumen | 15,55 Tsd. | 6,79 Tsd. | 11,91 Tsd. | 9,00 Tsd. | 4,01 Tsd. | 2,64 Tsd. |
| Max. Verlust [%] | -51,69 | -74,58 | -74,58 | -74,58 | -74,58 | |
| Max. Verlustperiode (Handelstage) | 22 | 114 | 114 | 114 | 181 | |
| Max. Verlustperiode (Kalendertage) | 30 | 160 | 160 | 160 | 257 |
Quotes
- Geld (22:00)272,20
- Brief (22:00)273,30
- Spread (in %)1,100 (0,40 %)
- Geld Stk.809
- Brief Stk.662
Kursdaten
- Eröffnungskurs268,10
- Tageshoch279,70
- Tagestief263,50
- Kurs (21:56)272,70
- Umsatz EUR2.727,00
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung274,00
- Vortag-Hoch284,50
- Vortag-Tief270,00
- Vortag-Schlusskurs273,50
Stammdaten
- WertpapiertypAktie
- ISINUS8592411016
- WKN882359
- HerkunftUSA
- NotierungseinheitStück
- BranchenBaugewerbe
Fundamentaldaten
- Marktkapital.4,54 Mrd. EUR
- Aktienanzahl16,65 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8592411016%2Fsterling-infrastructure-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sterling Infrastructure Inc.","params":{"isin":"US8592411016","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}