Sterling Infrastructure Inc.
Registered Shares DL -,01
ISIN: US8592411016WKN: 882359Währung: EUR
353,60 EUR
+7,38 %
+24,30
Börse:
Stand:
21:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8592411016%2Fsterling-infrastructure-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sterling Infrastructure Inc.","params":{"isin":"US8592411016","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 341,60EUR | 17:35 | 206 | 70.369,60 |
| Tradegate | 343,30EUR | 21:45 | 181 | 62.137,30 |
| Quotrix | 341,70EUR | 21:41 | 71 | 24.260,70 |
| Stuttgart | 353,60EUR | 21:31 | 10 | 3.536,00 |
| Düsseldorf | 346,40EUR | 19:30 | ||
| Hamburg | 333,50EUR | 08:19 | ||
| Hannover | 333,50EUR | 08:04 | ||
| L&S | 324,80EUR | 22:31 | ||
| Frankfurt | 310,20EUR | 27.10. | ||
| München | 320,50EUR | 27.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,52 | -18,75 | -12,39 | +8,77 | +431,73 | +1.668,00 |
| Volatilität [%] | 89,76 | 60,51 | 87,14 | 76,47 | 65,32 | 56,87 |
| Sharpe-Ratio | -7,330 | -5,344 | -0,0383 | 0,3713 | 1,104 | 1,219 |
| Hoch | 379,80 | 505,00 | 862,00 | 862,00 | 862,00 | 862,00 |
| Tief | 314,70 | 314,70 | 314,70 | 240,90 | 55,50 | 19,40 |
| Hist. Kurs | 366,50 | 435,20 | 403,60 | 325,10 | 66,50 | 20,00 |
| ∅-Preis | 333,46 | 410,80 | 547,69 | 440,45 | 240,23 | 157,30 |
| ∅-Volumen | 4,77 Tsd. | 3,55 Tsd. | 11,59 Tsd. | 8,61 Tsd. | 3,90 Tsd. | 2,55 Tsd. |
| Max. Verlust [%] | -13,51 | -33,52 | -62,91 | -62,91 | -62,91 | -62,91 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 103 | 103 | 103 | 181 |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 145 | 145 | 146 | 257 |
Quotes
- Geld (22:00)331,40
- Brief (22:00)337,20
- Spread (in %)5,800 (1,75 %)
- Geld Stk.164
- Brief Stk.148
Kursdaten
- Eröffnungskurs341,30
- Tageshoch353,60
- Tagestief339,40
- Kurs (21:31)353,60
- Umsatz EUR3.536,00
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung320,50
- Vortag-Hoch333,40
- Vortag-Tief320,00
- Vortag-Schlusskurs329,30
Stammdaten
- WertpapiertypAktie
- ISINUS8592411016
- WKN882359
- HerkunftUSA
- NotierungseinheitStück
- BranchenBaugewerbe
Fundamentaldaten
- Marktkapital.5,89 Mrd. EUR
- Aktienanzahl16,65 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8592411016%2Fsterling-infrastructure-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sterling Infrastructure Inc.","params":{"isin":"US8592411016","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}