Sterling Infrastructure Inc. Aktie - Aktienkurs - US8592411016

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8592411016%2Fsterling-infrastructure-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sterling Infrastructure Inc.","params":{"isin":"US8592411016","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	282,50EUR	01.12.	418	118.085,00
Stuttgart	290,10EUR	01.12.	10	2.901,00
L&S	277,90EUR	01.12.	6	1.667,40
Quotrix	282,10EUR	01.12.	5	1.410,50
Düsseldorf	280,60EUR	01.12.
Frankfurt	275,80EUR	01.12.
Hamburg	295,00EUR	01.12.
München	292,10EUR	01.12.
Berlin	280,10EUR	01.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,73	-15,50	+67,00	+50,63	+789,68	+2.005,34
Volatilität [%]	39,93	92,61	61,63	67,42	54,96	51,30
Sharpe-Ratio	0,2601	-0,9502	2,124	1,035	1,598	1,418
Hoch	296,00	356,50	356,50	356,50	356,50	356,50
Tief	269,30	269,30	162,70	90,22	28,00	13,00
Hist. Kurs	295,70	326,40	165,15	183,10	31,00	13,10
∅-Preis	292,72	308,81	253,77	199,94	117,65	79,12
∅-Volumen	414,40	7,26 Tsd.	5,30 Tsd.	4,55 Tsd.	2,35 Tsd.	1,55 Tsd.
Max. Verlust [%]	-2,807	-22,77	-22,77	-50,60	-50,60	-50,60
Max. Verlustperiode (Handelstage)	3	18	22	100	100	179
Max. Verlustperiode (Kalendertage)	3	24	30	145	145	253

Kursdaten

Eröffnungskurs292,10
Tageshoch292,10
Tagestief275,80
Kurs (01.12.2025)275,80

Kursdaten Vortag

Vortag-Eröffnung290,80
Vortag-Hoch296,00
Vortag-Tief290,80
Vortag-Schlusskurs296,00

Stammdaten

WertpapiertypAktie
ISINUS8592411016
WKN882359
HerkunftUSA
NotierungseinheitStück
BranchenBaugewerbe

Fundamentaldaten

Marktkapital.4,59 Mrd. EUR
Aktienanzahl16,65 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8592411016%2Fsterling-infrastructure-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sterling Infrastructure Inc.","params":{"isin":"US8592411016","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}