Sterling Infrastructure Inc.
Registered Shares DL -,01
ISIN: US8592411016WKN: 882359Währung: EUR
372,30 EUR
+2,11 %
+7,70
Börse:
Stand:
17:29
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8592411016%2Fsterling-infrastructure-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Sterling Infrastructure Inc.","params":{"isin":"US8592411016","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 381,10EUR | 17:50 | 331 | 126.144,10 |
| Stuttgart | 354,00EUR | 15:01 | 40 | 14.160,00 |
| L&S | 369,20EUR | 23:00 | 6 | 2.215,20 |
| Quotrix | 372,30EUR | 17:29 | 1 | 372,30 |
| Düsseldorf | 374,80EUR | 19:30 | ||
| Frankfurt | 369,20EUR | 21:47 | ||
| Hamburg | 357,10EUR | 22:55 | ||
| München | 363,10EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,69 | +19,60 | +55,77 | +213,91 | +890,16 | |
| Volatilität [%] | 59,89 | 75,70 | 67,02 | 62,95 | 57,20 | |
| Sharpe-Ratio | -0,2396 | 3,031 | 1,634 | 2,087 | 1,596 | |
| Hoch | 430,00 | 430,00 | 430,00 | 430,00 | 430,00 | |
| Tief | 361,40 | 299,40 | 234,80 | 93,22 | 32,20 | |
| Hist. Kurs | 366,10 | 311,30 | 239,00 | 118,60 | 37,60 | |
| ∅-Preis | 370,32 | 349,41 | 300,63 | 234,73 | 139,53 | |
| ∅-Volumen | 1,35 Tsd. | 918,51 | 600,67 | 448,42 | 330,18 | |
| Max. Verlust [%] | -5,323 | -11,53 | -32,77 | -32,77 | -51,60 | |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 62 | 62 | 100 | |
| Max. Verlustperiode (Kalendertage) | 2 | 15 | 97 | 97 | 146 |
Quotes
- Geld (23:00)368,40
- Brief (23:00)370,30
- Spread (in %)1,900 (0,52 %)
- Geld Stk.9
- Brief Stk.9
Kursdaten
- Eröffnungskurs362,70
- Tageshoch372,30
- Tagestief362,70
- Kurs (17:29)372,30
- Umsatz EUR372,30
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung364,60
- Vortag-Hoch364,60
- Vortag-Tief364,60
- Vortag-Schlusskurs364,60
Stammdaten
- WertpapiertypAktie
- ISINUS8592411016
- WKN882359
- HerkunftUSA
- NotierungseinheitStück
- BranchenBaugewerbe
Fundamentaldaten
- Marktkapital.6,20 Mrd. EUR
- Aktienanzahl16,65 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8592411016%2Fsterling-infrastructure-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sterling Infrastructure Inc.","params":{"isin":"US8592411016","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}