Sterling Infrastructure Inc.
Registered Shares DL -,01
ISIN: US8592411016WKN: 882359Währung: EUR
282,10 EUR
-3,85 %
-11,30
Börse:
Stand:
01.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8592411016%2Fsterling-infrastructure-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Sterling Infrastructure Inc.","params":{"isin":"US8592411016","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 282,50EUR | 01.12. | 418 | 118.085,00 |
| Stuttgart | 290,10EUR | 01.12. | 10 | 2.901,00 |
| L&S | 277,90EUR | 01.12. | 6 | 1.667,40 |
| Quotrix | 282,10EUR | 01.12. | 5 | 1.410,50 |
| Düsseldorf | 280,60EUR | 01.12. | ||
| Frankfurt | 275,80EUR | 01.12. | ||
| Hamburg | 295,00EUR | 01.12. | ||
| München | 292,10EUR | 01.12. | ||
| Berlin | 280,10EUR | 01.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,96 | -14,12 | +66,78 | +51,99 | ||
| Volatilität [%] | 75,38 | 87,12 | 58,73 | 69,23 | ||
| Sharpe-Ratio | 5,836 | -1,359 | 2,129 | 1,002 | ||
| Hoch | 297,40 | 359,50 | 359,50 | 359,50 | ||
| Tief | 274,00 | 272,80 | 164,80 | 93,22 | ||
| Hist. Kurs | 274,00 | 328,50 | 169,15 | 185,60 | ||
| ∅-Preis | 289,22 | 308,66 | 253,71 | 199,55 | ||
| ∅-Volumen | 494,53 | 327,67 | ||||
| Max. Verlust [%] | -3,093 | -24,12 | -24,12 | -51,60 | ||
| Max. Verlustperiode (Handelstage) | 3 | 16 | 19 | 100 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 22 | 29 | 146 |
Kursdaten
- Eröffnungskurs295,40
- Tageshoch295,40
- Tagestief282,10
- Kurs (01.12.2025)282,10
- Umsatz EUR1.410,50
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung293,40
- Vortag-Hoch293,40
- Vortag-Tief293,40
- Vortag-Schlusskurs293,40
Stammdaten
- WertpapiertypAktie
- ISINUS8592411016
- WKN882359
- HerkunftUSA
- NotierungseinheitStück
- BranchenBaugewerbe
Fundamentaldaten
- Marktkapital.4,70 Mrd. EUR
- Aktienanzahl16,65 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8592411016%2Fsterling-infrastructure-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sterling Infrastructure Inc.","params":{"isin":"US8592411016","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}