Sterling Infrastructure Inc.
Registered Shares DL -,01
ISIN: US8592411016WKN: 882359Währung: EUR
328,70 EUR
-10,19 %
-37,30
Börse:
Stand:
23:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8592411016%2Fsterling-infrastructure-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sterling Infrastructure Inc.","params":{"isin":"US8592411016","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 329,20EUR | 20:52 | 421 | 138.593,20 |
| Xetra | 332,20EUR | 17:35 | 121 | 40.196,20 |
| L&S | 328,70EUR | 23:00 | 37 | 12.161,90 |
| Quotrix | 336,20EUR | 18:30 | 15 | 5.043,00 |
| Düsseldorf | 332,30EUR | 19:30 | ||
| Frankfurt | 343,10EUR | 08:01 | ||
| Hamburg | 348,10EUR | 08:19 | ||
| Hannover | 348,10EUR | 08:19 | ||
| München | 359,70EUR | 08:03 | ||
| Stuttgart | 332,40EUR | 21:56 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -17,18 | -26,76 | -21,23 | +15,29 | +398,03 | +1.603,11 |
| Volatilität [%] | 44,97 | 59,17 | 90,93 | 79,99 | 65,31 | 56,69 |
| Sharpe-Ratio | -11,33 | -3,875 | 0,1532 | 0,6801 | 1,160 | 1,270 |
| Hoch | 399,30 | 509,00 | 865,00 | 865,00 | 865,00 | 865,00 |
| Tief | 325,10 | 325,10 | 325,10 | 239,50 | 56,00 | 18,90 |
| Hist. Kurs | 396,90 | 448,80 | 417,30 | 285,10 | 66,00 | 19,30 |
| ∅-Preis | 376,74 | 435,45 | 553,90 | 441,72 | 239,31 | 156,72 |
| ∅-Volumen | 14,19 Tsd. | 7,90 Tsd. | 14,79 Tsd. | 11,13 Tsd. | 5,21 Tsd. | 3,31 Tsd. |
| Max. Verlust [%] | -7,785 | -27,12 | -57,60 | -57,60 | -57,60 | -57,60 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 99 | 99 | 100 | 181 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 139 | 139 | 145 | 257 |
Quotes
- Geld (23:00)328,70
- Brief (23:00)330,00
- Spread (in %)1,300 (0,40 %)
- Geld Stk.14
- Brief Stk.14
Kursdaten
- Eröffnungskurs366,00
- Tageshoch366,00
- Tagestief325,10
- Kurs (23:00)328,70
- Umsatz EUR12.161,90
- Gehand. Stk.37
Kursdaten Vortag
- Vortag-Eröffnung366,10
- Vortag-Hoch382,00
- Vortag-Tief364,30
- Vortag-Schlusskurs366,00
Stammdaten
- WertpapiertypAktie
- ISINUS8592411016
- WKN882359
- HerkunftUSA
- NotierungseinheitStück
- BranchenBaugewerbe
Fundamentaldaten
- Marktkapital.5,47 Mrd. EUR
- Aktienanzahl16,65 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8592411016%2Fsterling-infrastructure-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sterling Infrastructure Inc.","params":{"isin":"US8592411016","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}