Sterling Infrastructure Inc. Aktie - Aktienkurs - US8592411016

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8592411016%2Fsterling-infrastructure-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sterling Infrastructure Inc.","params":{"isin":"US8592411016","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	282,50EUR	01.12.	418	118.085,00
Stuttgart	290,10EUR	01.12.	10	2.901,00
L&S	277,90EUR	01.12.	6	1.667,40
Quotrix	282,10EUR	01.12.	5	1.410,50
Düsseldorf	280,60EUR	01.12.
Frankfurt	275,80EUR	01.12.
Hamburg	295,00EUR	01.12.
München	292,10EUR	01.12.
Berlin	280,10EUR	01.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,96	-14,12	+68,68	+52,40	+808,17	+2.037,69
Volatilität [%]	34,77	91,00	58,53	65,43	53,77	50,49
Sharpe-Ratio	-0,4210	-0,9035	2,190	1,042	1,627	1,433
Hoch	297,60	363,50	363,50	363,50	363,50	363,50
Tief	269,30	260,20	160,40	87,44	27,60	12,20
Hist. Kurs	295,50	323,60	164,75	182,35	30,60	13,00
∅-Preis	291,20	307,07	253,09	199,47	117,47	78,93
∅-Volumen	2,19 Tsd.	7,49 Tsd.	4,38 Tsd.	4,53 Tsd.	2,07 Tsd.	1,40 Tsd.
Max. Verlust [%]	-3,283	-23,46	-23,46	-50,09	-50,09	-50,09
Max. Verlustperiode (Handelstage)	4	17	21	100	100	181
Max. Verlustperiode (Kalendertage)	4	23	29	145	145	257

Quotes

Geld (01.12.)277,90
Brief (01.12.)280,20
Spread (in %)2,300 (0,83 %)
Geld Stk.17
Brief Stk.17

Kursdaten

Eröffnungskurs293,10
Tageshoch294,80
Tagestief274,20
Kurs (01.12.2025)277,90
Umsatz EUR1.667,40
Gehand. Stk.6

Kursdaten Vortag

Vortag-Eröffnung291,30
Vortag-Hoch296,60
Vortag-Tief289,20
Vortag-Schlusskurs294,70

Stammdaten

WertpapiertypAktie
ISINUS8592411016
WKN882359
HerkunftUSA
NotierungseinheitStück
BranchenBaugewerbe

Fundamentaldaten

Marktkapital.4,63 Mrd. EUR
Aktienanzahl16,65 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8592411016%2Fsterling-infrastructure-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sterling Infrastructure Inc.","params":{"isin":"US8592411016","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}