Sterling Infrastructure Inc.
Registered Shares DL -,01
ISIN: US8592411016WKN: 882359Währung: EUR
420,20 EUR
+6,30 %
+24,90
Börse:
Stand:
04.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8592411016%2Fsterling-infrastructure-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sterling Infrastructure Inc.","params":{"isin":"US8592411016","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 415,70EUR | 04.09. | 358 | 148.820,60 |
| L&S | 420,20EUR | 04.09. | 247 | 103.789,40 |
| Tradegate | 414,20EUR | 04.09. | 92 | 38.106,40 |
| Frankfurt | 410,70EUR | 04.09. | 25 | 10.267,50 |
| Quotrix | 413,80EUR | 04.09. | 4 | 1.655,20 |
| Düsseldorf | 413,20EUR | 04.09. | ||
| Hamburg | 391,70EUR | 04.09. | ||
| München | 398,60EUR | 04.09. | ||
| Stuttgart | 418,80EUR | 04.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,19 | -9,54 | +22,44 | +73,35 | +464,03 | +2.088,54 |
| Volatilität [%] | 52,75 | 54,48 | 91,77 | 79,83 | 64,68 | 56,11 |
| Sharpe-Ratio | 3,115 | -1,887 | 0,8543 | 1,050 | 1,173 | 1,325 |
| Hoch | 433,70 | 524,40 | 865,00 | 865,00 | 865,00 | 865,00 |
| Tief | 382,60 | 382,60 | 313,20 | 229,30 | 56,00 | 17,90 |
| Hist. Kurs | 407,20 | 464,50 | 343,20 | 242,40 | 74,50 | 19,20 |
| ∅-Preis | 402,30 | 445,67 | 538,67 | 423,03 | 223,60 | 145,82 |
| ∅-Volumen | 21,20 Tsd. | 12,39 Tsd. | 14,92 Tsd. | 11,02 Tsd. | 4,94 Tsd. | 3,14 Tsd. |
| Max. Verlust [%] | -3,585 | -24,90 | -54,52 | -54,52 | -54,52 | -54,52 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 66 | 66 | 100 | 181 |
| Max. Verlustperiode (Kalendertage) | 6 | 18 | 92 | 97 | 145 | 257 |
Quotes
- Geld (04.09.)420,20
- Brief (04.09.)421,90
- Spread (in %)1,700 (0,40 %)
- Geld Stk.13
- Brief Stk.13
Kursdaten
- Eröffnungskurs395,30
- Tageshoch423,50
- Tagestief395,30
- Kurs (04.09.2026)420,20
- Umsatz EUR103.789,40
- Gehand. Stk.247
Kursdaten Vortag
- Vortag-Eröffnung397,00
- Vortag-Hoch403,50
- Vortag-Tief384,10
- Vortag-Schlusskurs395,30
Stammdaten
- WertpapiertypAktie
- ISINUS8592411016
- WKN882359
- HerkunftUSA
- NotierungseinheitStück
- BranchenBaugewerbe
Fundamentaldaten
- Marktkapital.7,00 Mrd. EUR
- Aktienanzahl16,65 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8592411016%2Fsterling-infrastructure-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sterling Infrastructure Inc.","params":{"isin":"US8592411016","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}