Sterling Infrastructure Inc.
Registered Shares DL -,01
ISIN: US8592411016WKN: 882359Währung: EUR
863,20 EUR
+4,96 %
+40,80
Börse:
Stand:
23:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8592411016%2Fsterling-infrastructure-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sterling Infrastructure Inc.","params":{"isin":"US8592411016","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 856,80EUR | 20:41 | 280 | 239.904,00 |
| Stuttgart | 854,60EUR | 21:56 | 66 | 56.403,60 |
| Frankfurt | 859,60EUR | 19:38 | 41 | 35.243,60 |
| L&S | 863,20EUR | 23:00 | 23 | 19.853,60 |
| Düsseldorf | 857,00EUR | 19:30 | 10 | 8.570,00 |
| Quotrix | 862,00EUR | 20:59 | 9 | 7.758,00 |
| Hamburg | 824,60EUR | 08:16 | ||
| München | 821,80EUR | 23:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +19,39 | +58,56 | +204,59 | +411,83 | +1.801,32 | +4.131,37 |
| Volatilität [%] | 74,43 | 109,64 | 78,52 | 69,00 | 60,20 | 53,13 |
| Sharpe-Ratio | 10,83 | 4,561 | 3,079 | 2,556 | 1,847 | 1,593 |
| Hoch | 865,00 | 865,00 | 865,00 | 865,00 | 865,00 | 865,00 |
| Tief | 660,20 | 445,70 | 239,50 | 165,35 | 42,60 | 16,90 |
| Hist. Kurs | 723,00 | 544,40 | 283,40 | 168,65 | 45,40 | 20,40 |
| ∅-Preis | 751,48 | 695,48 | 402,95 | 326,68 | 177,72 | 116,56 |
| ∅-Volumen | 28,28 Tsd. | 22,75 Tsd. | 10,13 Tsd. | 7,17 Tsd. | 3,61 Tsd. | 2,32 Tsd. |
| Max. Verlust [%] | -1,733 | -17,93 | -17,93 | -31,47 | -50,09 | -50,09 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 31 | 64 | 100 | 181 |
| Max. Verlustperiode (Kalendertage) | 3 | 19 | 47 | 97 | 145 | 257 |
Quotes
- Geld (23:00)863,20
- Brief (23:00)865,00
- Spread (in %)1,800 (0,21 %)
- Geld Stk.6
- Brief Stk.6
Kursdaten
- Eröffnungskurs822,40
- Tageshoch865,00
- Tagestief776,60
- Kurs (23:00)863,20
- Umsatz EUR19.853,60
- Gehand. Stk.23
Kursdaten Vortag
- Vortag-Eröffnung747,20
- Vortag-Hoch836,00
- Vortag-Tief741,60
- Vortag-Schlusskurs822,40
Stammdaten
- WertpapiertypAktie
- ISINUS8592411016
- WKN882359
- HerkunftUSA
- NotierungseinheitStück
- BranchenBaugewerbe
Fundamentaldaten
- Marktkapital.14,37 Mrd. EUR
- Aktienanzahl16,65 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8592411016%2Fsterling-infrastructure-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sterling Infrastructure Inc.","params":{"isin":"US8592411016","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}