Sterling Infrastructure Inc.
Registered Shares DL -,01
ISIN: US8592411016WKN: 882359Währung: EUR
573,40 EUR
+3,06 %
+17,00
Börse:
Stand:
20.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8592411016%2Fsterling-infrastructure-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sterling Infrastructure Inc.","params":{"isin":"US8592411016","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 577,00EUR | 20.07. | 150 | 86.550,00 |
| Xetra | 576,40EUR | 20.07. | 22 | 12.680,80 |
| Quotrix | 574,00EUR | 20.07. | 16 | 9.184,00 |
| L&S | 573,40EUR | 20.07. | 5 | 2.867,00 |
| Stuttgart | 567,20EUR | 20.07. | 4 | 2.268,80 |
| Düsseldorf | 575,60EUR | 20.07. | ||
| Frankfurt | 563,20EUR | 20.07. | ||
| Hamburg | 557,20EUR | 20.07. | ||
| München | 557,40EUR | 20.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,04 | -23,42 | +93,59 | +167,19 | +1.002,69 | +3.121,35 |
| Volatilität [%] | 49,03 | 78,50 | 85,20 | 74,76 | 62,67 | 54,35 |
| Sharpe-Ratio | -5,027 | -4,393 | 1,845 | 1,597 | 1,529 | 1,480 |
| Hoch | 617,40 | 818,60 | 865,00 | 865,00 | 865,00 | 865,00 |
| Tief | 518,20 | 518,20 | 278,60 | 195,70 | 50,50 | 17,00 |
| Hist. Kurs | 579,40 | 748,80 | 296,20 | 214,60 | 52,00 | 17,80 |
| ∅-Preis | 575,32 | 659,10 | 504,78 | 389,66 | 204,97 | 133,39 |
| ∅-Volumen | 6,76 Tsd. | 9,08 Tsd. | 11,24 Tsd. | 8,83 Tsd. | 4,15 Tsd. | 2,65 Tsd. |
| Max. Verlust [%] | -6,957 | -31,95 | -35,54 | -35,54 | -50,09 | -50,09 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 31 | 64 | 100 | 181 |
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 47 | 97 | 145 | 257 |
Quotes
- Geld (20.07.)573,40
- Brief (20.07.)574,40
- Spread (in %)1,0000 (0,17 %)
- Geld Stk.9
- Brief Stk.9
Kursdaten
- Eröffnungskurs553,60
- Tageshoch585,20
- Tagestief552,40
- Kurs (20.07.2026)573,40
- Umsatz EUR2.867,00
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung552,20
- Vortag-Hoch561,80
- Vortag-Tief518,20
- Vortag-Schlusskurs556,40
Stammdaten
- WertpapiertypAktie
- ISINUS8592411016
- WKN882359
- HerkunftUSA
- NotierungseinheitStück
- BranchenBaugewerbe
Fundamentaldaten
- Marktkapital.9,55 Mrd. EUR
- Aktienanzahl16,65 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8592411016%2Fsterling-infrastructure-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sterling Infrastructure Inc.","params":{"isin":"US8592411016","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}