Sterling Infrastructure Inc. Aktie - Aktienkurs - US8592411016

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8592411016%2Fsterling-infrastructure-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sterling Infrastructure Inc.","params":{"isin":"US8592411016","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	386,00EUR	17.04.	77	29.722,00
Stuttgart	392,20EUR	17.04.	16	6.275,20
Frankfurt	388,80EUR	17.04.	3	1.166,40
Düsseldorf	388,60EUR	17.04.
Hamburg	375,90EUR	17.04.
München	376,90EUR	17.04.
L&S	394,70EUR	17.04.
Quotrix	375,80EUR	17.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,79	+7,55	+30,48	+222,20	+1.088,86	+2.142,61
Volatilität [%]	45,56	73,99	68,20	58,26	56,15	50,46
Sharpe-Ratio	4,213	1,575	1,116	2,278	1,710	1,431
Hoch	399,30	399,30	417,30	417,30	417,30	417,30
Tief	365,40	313,20	239,50	112,95	31,60	16,10
Hist. Kurs	380,30	367,00	302,50	122,50	33,20	17,60
∅-Preis	387,50	369,74	321,57	268,37	153,41	101,32
∅-Volumen	1,83 Tsd.	2,46 Tsd.	6,94 Tsd.	6,24 Tsd.	2,78 Tsd.	1,83 Tsd.
Max. Verlust [%]	-4,109	-15,82	-31,47	-31,47	-50,09	-50,09
Max. Verlustperiode (Handelstage)	2	11	64	64	100	181
Max. Verlustperiode (Kalendertage)	2	19	97	97	145	257

Quotes

Geld (17.04.)394,70
Brief (17.04.)395,50
Spread (in %)0,8000 (0,20 %)
Geld Stk.11
Brief Stk.11

Kursdaten

Eröffnungskurs378,10
Tageshoch394,70
Tagestief372,00
Kurs (17.04.2026)394,70

Kursdaten Vortag

Vortag-Eröffnung386,30
Vortag-Hoch391,20
Vortag-Tief368,80
Vortag-Schlusskurs378,10

Stammdaten

WertpapiertypAktie
ISINUS8592411016
WKN882359
HerkunftUSA
NotierungseinheitStück
BranchenBaugewerbe

Fundamentaldaten

Marktkapital.6,57 Mrd. EUR
Aktienanzahl16,65 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8592411016%2Fsterling-infrastructure-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sterling Infrastructure Inc.","params":{"isin":"US8592411016","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}