Kajima Corp.
Registered Shares o.N.
ISIN: JP3210200006WKN: 857003Symbol: KAJWährung: EUR
34,40 EUR
+9,55 %
+3,00
Börse:
Stand:
28.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3210200006%2Fkajima-corp%2F"},"main_instrument":{"label":"Kajima Corp.","params":{"isin":"JP3210200006","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 34,40EUR | 08:04 | ||
| Quotrix | 34,40EUR | 07:27 | ||
| Stuttgart | 34,00EUR | 08:16 | ||
| Düsseldorf | 34,20EUR | 08:10 | ||
| Frankfurt | 34,40EUR | 08:04 | ||
| Hamburg | 34,40EUR | 08:11 | ||
| München | 34,40EUR | 08:02 | ||
| Tradegate | 34,40EUR | 28.04. | 143 | 4.919,20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,52 | +6,17 | +21,13 | +82,01 | ||
| Volatilität [%] | 43,08 | 35,55 | 42,51 | 38,84 | ||
| Sharpe-Ratio | -5,347 | -1,052 | 0,6449 | 1,432 | ||
| Hoch | 34,40 | 34,40 | 46,00 | 46,00 | ||
| Tief | 31,40 | 31,40 | 27,60 | 18,90 | ||
| Hist. Kurs | 32,60 | 32,40 | 28,40 | 18,90 | ||
| ∅-Preis | 31,88 | 32,62 | 33,48 | 28,39 | ||
| ∅-Volumen | 1,89 Tsd. | 2,93 Tsd. | 9,16 Tsd. | 6,04 Tsd. | ||
| Max. Verlust [%] | -3,681 | -8,721 | -29,60 | -29,60 | ||
| Max. Verlustperiode (Handelstage) | 4 | 15 | 52 | 52 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 25 | 76 | 76 |
Quotes
- Geld (07:30)34,00
- Brief (07:30)34,80
- Spread (in %)0,8000 (2,35 %)
- Geld Stk.148
- Brief Stk.144
Kursdaten
- Eröffnungskurs34,40
- Tageshoch34,40
- Tagestief34,40
- Kurs (28.04.2026)34,40
- Umsatz EUR4.919,20
- Gehand. Stk.143
Kursdaten Vortag
- Vortag-Eröffnung31,40
- Vortag-Hoch31,40
- Vortag-Tief31,40
- Vortag-Schlusskurs31,40
Stammdaten
- WertpapiertypAktie
- ISINJP3210200006
- WKN857003
- HerkunftJapan
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3210200006%2Fkajima-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kajima Corp.","params":{"isin":"JP3210200006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}