Kajima Corp. Aktie - Aktienkurs - JP3210200006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3210200006%2Fkajima-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Kajima Corp.","params":{"isin":"JP3210200006","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
L&S	27,40EUR	27.10.
Stuttgart	27,60EUR	27.10.
Düsseldorf	27,40EUR	27.10.
Frankfurt	27,20EUR	27.10.
Hamburg	26,80EUR	27.10.
München	27,20EUR	27.10.
Tradegate	26,80EUR	27.10.
Quotrix	27,00EUR	23.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,34	+1,47	-11,54	-1,43	+81,58	+160,38
Volatilität [%]	24,44	29,96	41,51	41,46	35,94	32,27
Sharpe-Ratio	11,45	0,3694	-0,4455	0,1072	0,6671	0,6803
Hoch	27,60	27,80	35,80	45,00	45,00	45,00
Tief	26,00	25,60	25,20	25,20	13,50	9,150
Hist. Kurs	26,20	27,20	31,20	28,00	15,20	10,60
∅-Preis	26,68	26,75	29,11	31,07	22,58	18,08
∅-Volumen			949,32	1,18 Tsd.	450,19	330,85
Max. Verlust [%]	-0,7463	-7,914	-28,81	-41,94	-41,94	-41,94
Max. Verlustperiode (Handelstage)	1	16	119	180	228	297
Max. Verlustperiode (Kalendertage)	1	24	167	257	333	424

Quotes

Geld (27.10.)27,80
Brief (27.10.)28,40
Spread (in %)0,6000 (2,16 %)
Geld Stk.228
Brief Stk.220

Kursdaten

Eröffnungskurs27,20
Tageshoch27,60
Tagestief27,20
Kurs (27.10.2026)27,60

Kursdaten Vortag

Vortag-Eröffnung27,00
Vortag-Hoch27,40
Vortag-Tief27,00
Vortag-Schlusskurs27,40

Stammdaten

WertpapiertypAktie
ISINJP3210200006
WKN857003
HerkunftJapan
NotierungseinheitStück
BranchenBaudienstleister, Baugewerbe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3210200006%2Fkajima-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kajima Corp.","params":{"isin":"JP3210200006","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}