Kajima Corp.
Registered Shares o.N.
ISIN: JP3210200006WKN: 857003Währung: EUR
34,40 EUR
+1,78 %
+0,60
Börse:
Stand:
09:14
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3210200006%2Fkajima-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Kajima Corp.","params":{"isin":"JP3210200006","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 34,20EUR | 10:05 | ||
| Quotrix | 34,40EUR | 07:27 | ||
| Stuttgart | 34,40EUR | 09:14 | ||
| Hamburg | 34,40EUR | 08:11 | ||
| Düsseldorf | 34,20EUR | 09:31 | ||
| Frankfurt | 34,40EUR | 08:04 | ||
| München | 34,40EUR | 08:02 | ||
| Tradegate | 34,40EUR | 28.04. | 143 | 4.919,20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,86 | +9,55 | +25,55 | +65,38 | +191,53 | +201,75 |
| Volatilität [%] | 66,81 | 45,51 | 43,11 | 34,93 | 34,21 | 30,89 |
| Sharpe-Ratio | 6,359 | 2,163 | 1,167 | 1,497 | 1,131 | 0,7851 |
| Hoch | 34,40 | 34,60 | 45,00 | 45,00 | 45,00 | 45,00 |
| Tief | 31,20 | 31,20 | 27,40 | 20,60 | 11,60 | 9,150 |
| Hist. Kurs | 31,60 | 31,40 | 27,40 | 20,80 | 11,80 | 11,40 |
| ∅-Preis | 31,92 | 32,46 | 33,22 | 28,12 | 20,06 | 16,27 |
| ∅-Volumen | 1,42 Tsd. | 783,69 | 335,63 | 288,90 | ||
| Max. Verlust [%] | -1,266 | -8,772 | -28,11 | -28,11 | -29,69 | -29,69 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 52 | 52 | 228 | 297 |
| Max. Verlustperiode (Kalendertage) | 4 | 20 | 76 | 76 | 333 | 424 |
Quotes
- Geld (09:38)34,20
- Brief (09:06)34,80
- Spread (in %)0,6000 (1,75 %)
- Geld Stk.731
- Brief Stk.180
Kursdaten
- Eröffnungskurs34,00
- Tageshoch34,40
- Tagestief34,00
- Kurs (09:14)34,40
Kursdaten Vortag
- Vortag-Eröffnung34,00
- Vortag-Hoch34,20
- Vortag-Tief33,80
- Vortag-Schlusskurs33,80
Stammdaten
- WertpapiertypAktie
- ISINJP3210200006
- WKN857003
- HerkunftJapan
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3210200006%2Fkajima-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kajima Corp.","params":{"isin":"JP3210200006","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}