Kajima Corp.
Registered Shares o.N.
ISIN: JP3210200006WKN: 857003Währung: EUR
29,00 EUR
-2,03 %
-0,60
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3210200006%2Fkajima-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Kajima Corp.","params":{"isin":"JP3210200006","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 28,80EUR | 15:10 | 170 | 4.896,00 |
| Tradegate | 29,20EUR | 07:40 | 1 | 29,20 |
| Quotrix | 29,00EUR | 07:27 | ||
| Stuttgart | 29,00EUR | 14:31 | ||
| Düsseldorf | 28,80EUR | 12:30 | ||
| Hamburg | 28,80EUR | 08:58 | ||
| Frankfurt | 29,20EUR | 28.07. | ||
| München | 29,60EUR | 28.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,97 | -8,81 | -17,61 | +34,26 | +101,39 | +161,26 |
| Volatilität [%] | 27,70 | 31,00 | 58,31 | 51,66 | 37,74 | 33,03 |
| Sharpe-Ratio | -4,523 | -2,689 | -0,4599 | 0,9457 | 0,8049 | 0,7148 |
| Hoch | 30,40 | 33,60 | 45,00 | 45,00 | 45,00 | 45,00 |
| Tief | 29,00 | 29,00 | 28,80 | 21,60 | 13,90 | 9,350 |
| Hist. Kurs | 30,20 | 31,80 | 35,20 | 21,60 | 14,40 | 11,10 |
| ∅-Preis | 30,04 | 31,08 | 32,64 | 30,27 | 21,12 | 16,99 |
| ∅-Volumen | 83,46 | 69,40 | 38,23 | 34,02 | ||
| Max. Verlust [%] | -2,632 | -12,50 | -35,14 | -35,14 | -35,14 | -35,14 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 99 | 99 | 238 | 296 |
| Max. Verlustperiode (Kalendertage) | 5 | 22 | 167 | 167 | 346 | 427 |
Quotes
- Geld (15:10)28,80
- Brief (15:10)29,40
- Spread (in %)0,6000 (2,08 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs29,00
- Tageshoch29,00
- Tagestief29,00
- Kurs (07:27)29,00
Kursdaten Vortag
- Vortag-Eröffnung29,60
- Vortag-Hoch29,60
- Vortag-Tief29,60
- Vortag-Schlusskurs29,60
Stammdaten
- WertpapiertypAktie
- ISINJP3210200006
- WKN857003
- HerkunftJapan
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3210200006%2Fkajima-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kajima Corp.","params":{"isin":"JP3210200006","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}