Kajima Corp.
Registered Shares o.N.
ISIN: JP3210200006WKN: 857003Währung: EUR
30,00 EUR
+1,35 %
+0,40
Börse:
Stand:
12.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3210200006%2Fkajima-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Kajima Corp.","params":{"isin":"JP3210200006","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 29,60EUR | 12.06. | ||
| Quotrix | 30,00EUR | 12.06. | ||
| Stuttgart | 29,60EUR | 12.06. | ||
| Düsseldorf | 29,40EUR | 12.06. | ||
| Frankfurt | 29,60EUR | 12.06. | ||
| Hamburg | 29,80EUR | 12.06. | ||
| München | 29,60EUR | 12.06. | ||
| Tradegate | 29,40EUR | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,35 | -13,79 | -6,25 | +36,36 | +115,83 | +172,73 |
| Volatilität [%] | 37,79 | 50,50 | 66,91 | 49,46 | 36,87 | 32,49 |
| Sharpe-Ratio | 1,879 | -3,148 | 0,0298 | 0,9543 | 0,8609 | 0,7348 |
| Hoch | 30,00 | 34,80 | 45,00 | 45,00 | 45,00 | 45,00 |
| Tief | 28,80 | 28,80 | 28,80 | 21,20 | 13,20 | 9,350 |
| Hist. Kurs | 29,60 | 34,80 | 32,00 | 22,00 | 13,90 | 11,00 |
| ∅-Preis | 29,63 | 30,77 | 33,38 | 28,83 | 20,32 | 16,45 |
| ∅-Volumen | 29,80 | 104,72 | 75,48 | 38,18 | 42,99 | |
| Max. Verlust [%] | -2,703 | -17,24 | -35,14 | -35,14 | -35,14 | -35,14 |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 67 | 67 | 238 | 296 |
| Max. Verlustperiode (Kalendertage) | 3 | 30 | 121 | 121 | 346 | 427 |
Quotes
- Geld (12.06.)29,60
- Brief (12.06.)30,20
- Spread (in %)0,6000 (2,03 %)
- Geld Stk.102
- Brief Stk.102
Kursdaten
- Eröffnungskurs30,00
- Tageshoch30,00
- Tagestief30,00
- Kurs (12.06.2026)30,00
Kursdaten Vortag
- Vortag-Eröffnung29,60
- Vortag-Hoch29,60
- Vortag-Tief29,60
- Vortag-Schlusskurs29,60
Stammdaten
- WertpapiertypAktie
- ISINJP3210200006
- WKN857003
- HerkunftJapan
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3210200006%2Fkajima-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kajima Corp.","params":{"isin":"JP3210200006","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}