Kajima Corp.
Registered Shares o.N.
ISIN: JP3210200006WKN: 857003Symbol: KAJWährung: EUR
26,20 EUR
+4,80 %
+1,20
Börse:
Stand:
15.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3210200006%2Fkajima-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Kajima Corp.","params":{"isin":"JP3210200006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 26,20EUR | 10:15 | ||
| Quotrix | 26,40EUR | 07:27 | ||
| Stuttgart | 26,00EUR | 07:46 | ||
| Berlin | 26,20EUR | 08:12 | ||
| Düsseldorf | 26,00EUR | 09:30 | ||
| Frankfurt | 26,20EUR | 08:05 | ||
| München | 26,20EUR | 08:11 | ||
| Tradegate | 26,20EUR | 15.10. | 2 | 52,40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,55 | -2,24 | +38,62 | +55,95 | ||
| Volatilität [%] | 77,97 | 47,41 | 34,32 | 30,65 | ||
| Sharpe-Ratio | 1,522 | -0,3940 | 1,981 | 1,519 | ||
| Hoch | 26,20 | 26,80 | 26,80 | 26,80 | ||
| Tief | 24,20 | 24,20 | 18,90 | 15,80 | ||
| Hist. Kurs | 25,80 | 26,80 | 18,90 | 16,80 | ||
| ∅-Preis | 25,40 | 25,37 | 23,14 | 20,52 | ||
| ∅-Volumen | 2,05 Tsd. | 1,56 Tsd. | 2,84 Tsd. | 1,56 Tsd. | ||
| Max. Verlust [%] | -6,202 | -9,701 | -9,701 | -16,18 | ||
| Max. Verlustperiode (Handelstage) | 2 | 18 | 49 | 49 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 26 | 69 | 69 |
Quotes
- Geld (10:02)26,20
- Brief (10:02)26,80
- Spread (in %)0,6000 (2,29 %)
- Geld Stk.192
- Brief Stk.186
Kursdaten
- Eröffnungskurs26,20
- Tageshoch26,20
- Tagestief26,20
- Kurs (15.10.2025)26,20
- Umsatz EUR52,40
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung25,00
- Vortag-Hoch25,00
- Vortag-Tief25,00
- Vortag-Schlusskurs25,00
Stammdaten
- WertpapiertypAktie
- ISINJP3210200006
- WKN857003
- HerkunftJapan
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3210200006%2Fkajima-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kajima Corp.","params":{"isin":"JP3210200006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}