Kajima Corp.
Registered Shares o.N.
ISIN: JP3210200006WKN: 857003Symbol: KAJWährung: EUR
31,80 EUR
+0,63 %
+0,20
Börse:
Stand:
28.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3210200006%2Fkajima-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Kajima Corp.","params":{"isin":"JP3210200006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,80EUR | 28.11. | 94 | 2.989,20 |
| L&S | 31,60EUR | 28.11. | 50 | 1.580,00 |
| Quotrix | 32,20EUR | 28.11. | ||
| Stuttgart | 31,80EUR | 28.11. | ||
| Berlin | 31,80EUR | 28.11. | ||
| Düsseldorf | 31,40EUR | 28.11. | ||
| Frankfurt | 31,80EUR | 28.11. | ||
| Hamburg | 32,00EUR | 28.11. | ||
| München | 32,00EUR | 28.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,62 | +14,39 | +47,22 | +90,42 | ||
| Volatilität [%] | 34,28 | 43,25 | 33,07 | 33,08 | ||
| Sharpe-Ratio | -0,8489 | 3,588 | 2,328 | 2,017 | ||
| Hoch | 32,20 | 32,60 | 32,60 | 32,60 | ||
| Tief | 31,00 | 27,60 | 21,20 | 16,70 | ||
| Hist. Kurs | 32,00 | 27,80 | 21,60 | 16,70 | ||
| ∅-Preis | 31,70 | 30,14 | 25,08 | 22,15 | ||
| ∅-Volumen | 4,36 Tsd. | 10,53 Tsd. | 3,45 Tsd. | 2,63 Tsd. | ||
| Max. Verlust [%] | -3,727 | -3,727 | -9,701 | -16,18 | ||
| Max. Verlustperiode (Handelstage) | 4 | 5 | 40 | 49 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 56 | 69 |
Quotes
- Geld (28.11.)31,20
- Brief (28.11.)31,80
- Spread (in %)0,6000 (1,92 %)
- Geld Stk.150
- Brief Stk.300
Kursdaten
- Eröffnungskurs31,80
- Tageshoch31,80
- Tagestief31,80
- Kurs (28.11.2025)31,80
- Umsatz EUR2.989,20
- Gehand. Stk.94
Kursdaten Vortag
- Vortag-Eröffnung31,60
- Vortag-Hoch31,60
- Vortag-Tief31,60
- Vortag-Schlusskurs31,60
Stammdaten
- WertpapiertypAktie
- ISINJP3210200006
- WKN857003
- HerkunftJapan
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3210200006%2Fkajima-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kajima Corp.","params":{"isin":"JP3210200006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}