Kajima Corp.
Registered Shares o.N.
ISIN: JP3210200006WKN: 857003Symbol: KAJWährung: EUR
21,20 EUR
+12,17 %
+2,30
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3210200006%2Fkajima-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Kajima Corp.","params":{"isin":"JP3210200006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,20EUR | 30.04. | 5 | 106,00 |
| Lang & Schwarz | 21,00EUR | 30.04. | 3 | 63,00 |
| Quotrix | 21,00EUR | 30.04. | ||
| Stuttgart | 20,80EUR | 30.04. | ||
| Düsseldorf | 20,80EUR | 30.04. | ||
| München | 21,00EUR | 30.04. | ||
| Berlin | 21,00EUR | 30.04. | ||
| Frankfurt | 21,00EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +12,17 | +11,58 | +34,18 | +23,26 | ||
| Volatilität [%] | 45,92 | 25,27 | 32,96 | |||
| Sharpe-Ratio | 0,0337 | 1,481 | 0,3898 | |||
| Hoch | 18,90 | 19,00 | 20,40 | 20,40 | ||
| Tief | 18,90 | 17,10 | 15,80 | 13,30 | ||
| Hist. Kurs | 18,90 | 19,00 | 15,80 | 17,20 | ||
| ∅-Preis | 18,90 | 18,38 | 17,99 | 17,15 | ||
| ∅-Volumen | 67,17 | 253,98 | 561,91 | |||
| Max. Verlust [%] | -10,000 | -16,18 | -24,86 | |||
| Max. Verlustperiode (Handelstage) | 16 | 36 | 191 | |||
| Max. Verlustperiode (Kalendertage) | 26 | 54 | 275 |
Quotes
- Geld (30.04.)21,00
- Brief (30.04.)21,40
- Spread (in %)0,4000 (1,90 %)
- Geld Stk.241
- Brief Stk.233
Kursdaten
- Eröffnungskurs21,20
- Tageshoch21,20
- Tagestief21,20
- Kurs (30.04.2025)21,20
- Umsatz EUR106,00
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung18,90
- Vortag-Hoch18,90
- Vortag-Tief18,90
- Vortag-Schlusskurs18,90
Stammdaten
- WertpapiertypAktie
- ISINJP3210200006
- WKN857003
- HerkunftJapan
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3210200006%2Fkajima-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kajima Corp.","params":{"isin":"JP3210200006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}