Kajima Corp.
Registered Shares o.N.
ISIN: JP3210200006WKN: 857003Symbol: KAJWährung: EUR
24,40 EUR
+1,67 %
+0,40
Börse:
Stand:
15.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3210200006%2Fkajima-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Kajima Corp.","params":{"isin":"JP3210200006","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,40EUR | 15.08. | 5 | 122,00 |
| L&S | 24,60EUR | 15.08. | ||
| Quotrix | 24,60EUR | 15.08. | ||
| Stuttgart | 24,40EUR | 15.08. | ||
| Berlin | 24,60EUR | 15.08. | ||
| Düsseldorf | 24,40EUR | 15.08. | ||
| Frankfurt | 24,60EUR | 15.08. | ||
| München | 24,60EUR | 15.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,39 | +16,19 | +31,89 | +56,41 | +132,38 | +141,58 |
| Volatilität [%] | 25,19 | 23,19 | 27,37 | 29,26 | 29,78 | 28,82 |
| Sharpe-Ratio | 6,662 | 7,368 | 2,062 | 1,598 | 1,012 | 0,6770 |
| Hoch | 24,40 | 24,40 | 24,40 | 24,40 | 24,40 | 24,40 |
| Tief | 23,40 | 18,30 | 16,50 | 15,30 | 9,000 | 8,850 |
| Hist. Kurs | 23,60 | 21,00 | 18,50 | 15,60 | 10,50 | 10,10 |
| ∅-Preis | 24,10 | 22,33 | 20,72 | 18,59 | 15,23 | 13,38 |
| ∅-Volumen | 22,78 | 20,79 | ||||
| Max. Verlust [%] | -1,639 | -3,704 | -14,00 | -14,00 | -25,13 | -26,42 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 32 | 46 | 229 | 544 |
| Max. Verlustperiode (Kalendertage) | 1 | 6 | 44 | 64 | 333 | 777 |
Kursdaten
- Eröffnungskurs24,20
- Tageshoch24,40
- Tagestief24,20
- Kurs (15.08.2025)24,40
Kursdaten Vortag
- Vortag-Eröffnung23,80
- Vortag-Hoch24,00
- Vortag-Tief23,80
- Vortag-Schlusskurs24,00
Stammdaten
- WertpapiertypAktie
- ISINJP3210200006
- WKN857003
- HerkunftJapan
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3210200006%2Fkajima-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kajima Corp.","params":{"isin":"JP3210200006","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}