Kajima Corp.
Registered Shares o.N.
ISIN: JP3210200006WKN: 857003Symbol: KAJWährung: EUR
20,80 EUR
+0,97 %
+0,20
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3210200006%2Fkajima-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Kajima Corp.","params":{"isin":"JP3210200006","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,20EUR | 30.04. | 5 | 106,00 |
| Lang & Schwarz | 21,00EUR | 30.04. | 3 | 63,00 |
| Quotrix | 21,00EUR | 30.04. | ||
| Stuttgart | 20,80EUR | 30.04. | ||
| Düsseldorf | 20,80EUR | 30.04. | ||
| München | 21,00EUR | 30.04. | ||
| Berlin | 21,00EUR | 30.04. | ||
| Frankfurt | 21,00EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,95 | +10,64 | +34,19 | +16,85 | +103,92 | +118,95 |
| Volatilität [%] | 46,36 | 40,28 | 31,21 | 34,87 | 29,65 | 29,30 |
| Sharpe-Ratio | -2,516 | 2,995 | 1,961 | 0,5371 | 0,8601 | 0,5995 |
| Hoch | 21,00 | 21,00 | 21,00 | 21,00 | 21,00 | 21,00 |
| Tief | 19,90 | 16,50 | 15,40 | 13,40 | 9,000 | 8,850 |
| Hist. Kurs | 21,00 | 18,80 | 15,50 | 17,80 | 10,20 | 9,500 |
| ∅-Preis | 20,44 | 18,92 | 17,62 | 16,81 | 14,06 | 12,66 |
| ∅-Volumen | 58,22 | 22,78 | 20,84 | |||
| Max. Verlust [%] | -4,762 | -9,474 | -14,00 | -19,66 | -25,13 | -26,42 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 32 | 195 | 229 | 544 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 44 | 280 | 333 | 777 |
Kursdaten
- Eröffnungskurs20,60
- Tageshoch20,80
- Tagestief20,40
- Kurs (30.04.2025)20,80
Kursdaten Vortag
- Vortag-Eröffnung20,40
- Vortag-Hoch20,60
- Vortag-Tief20,40
- Vortag-Schlusskurs20,60
Stammdaten
- WertpapiertypAktie
- ISINJP3210200006
- WKN857003
- HerkunftJapan
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3210200006%2Fkajima-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kajima Corp.","params":{"isin":"JP3210200006","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}