Kajima Corp.
Registered Shares o.N.
ISIN: JP3210200006WKN: 857003Symbol: KAJWährung: EUR
34,60 EUR
+1,17 %
+0,40
Börse:
Stand:
27.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3210200006%2Fkajima-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Kajima Corp.","params":{"isin":"JP3210200006","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 34,60EUR | 27.01. | ||
| Stuttgart | 34,80EUR | 27.01. | ||
| Düsseldorf | 34,60EUR | 27.01. | ||
| Frankfurt | 35,00EUR | 27.01. | ||
| Hamburg | 34,80EUR | 27.01. | ||
| München | 35,20EUR | 27.01. | ||
| Tradegate | 34,40EUR | 27.01. | ||
| Quotrix | 34,80EUR | 22.01. | ||
| Berlin | 32,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,58 | +8,81 | +64,76 | +110,98 | +220,37 | +208,93 |
| Volatilität [%] | 26,11 | 26,99 | 31,67 | 30,22 | 30,75 | 29,17 |
| Sharpe-Ratio | -1,369 | 3,615 | 3,166 | 2,506 | 1,332 | 0,8325 |
| Hoch | 35,20 | 35,60 | 35,60 | 35,60 | 35,60 | 35,60 |
| Tief | 33,80 | 26,80 | 18,30 | 16,40 | 10,20 | 9,000 |
| Hist. Kurs | 34,40 | 31,80 | 21,00 | 16,40 | 10,80 | 11,20 |
| ∅-Preis | 34,60 | 33,55 | 27,87 | 23,97 | 17,98 | 14,99 |
| ∅-Volumen | 22,96 | 15,88 | ||||
| Max. Verlust [%] | -2,841 | -3,933 | -9,924 | -14,00 | -25,13 | -26,42 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 25 | 32 | 229 | 544 |
| Max. Verlustperiode (Kalendertage) | 5 | 10 | 35 | 44 | 333 | 777 |
Kursdaten
- Eröffnungskurs34,80
- Tageshoch34,80
- Tagestief34,60
- Kurs (27.01.2026)34,60
Kursdaten Vortag
- Vortag-Eröffnung34,40
- Vortag-Hoch34,40
- Vortag-Tief34,20
- Vortag-Schlusskurs34,20
Stammdaten
- WertpapiertypAktie
- ISINJP3210200006
- WKN857003
- HerkunftJapan
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3210200006%2Fkajima-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kajima Corp.","params":{"isin":"JP3210200006","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}