Kajima Corp.
Registered Shares o.N.
ISIN: JP3210200006WKN: 857003Währung: EUR
34,60 EUR
+0,58 %
+0,20
Börse:
Stand:
27.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3210200006%2Fkajima-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kajima Corp.","params":{"isin":"JP3210200006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 34,60EUR | 27.01. | ||
| Stuttgart | 34,80EUR | 27.01. | ||
| Düsseldorf | 34,60EUR | 27.01. | ||
| Frankfurt | 35,00EUR | 27.01. | ||
| Hamburg | 34,80EUR | 27.01. | ||
| München | 35,20EUR | 27.01. | ||
| Tradegate | 34,40EUR | 27.01. | ||
| Quotrix | 34,80EUR | 22.01. | ||
| Berlin | 32,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,13 | +63,21 | +108,43 | +217,43 | +208,93 | |
| Volatilität [%] | 41,74 | 30,96 | 30,39 | 31,07 | 31,50 | 30,10 |
| Sharpe-Ratio | -0,7577 | 3,162 | 3,248 | 2,413 | 1,301 | 0,8186 |
| Hoch | 36,20 | 39,20 | 39,20 | 39,20 | 304,00 | 304,00 |
| Tief | 33,60 | 31,20 | 20,80 | 16,20 | 10,30 | 9,100 |
| Hist. Kurs | 34,60 | 32,00 | 21,20 | 16,60 | 10,90 | 11,20 |
| ∅-Preis | 34,80 | 33,82 | 28,04 | 24,11 | 18,09 | 15,09 |
| ∅-Volumen | 1,06 Tsd. | 436,51 | 623,28 | 708,98 | 317,72 | 244,12 |
| Max. Verlust [%] | -3,911 | -3,911 | -9,023 | -13,07 | -29,53 | -29,53 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 25 | 40 | 230 | 553 |
| Max. Verlustperiode (Kalendertage) | 5 | 10 | 35 | 56 | 334 | 787 |
Quotes
- Geld (27.01.)34,60
- Brief (27.01.)35,40
- Spread (in %)0,8000 (2,31 %)
- Geld Stk.291
- Brief Stk.291
Kursdaten
- Eröffnungskurs34,40
- Tageshoch36,20
- Tagestief34,20
- Kurs (27.01.2026)34,60
Kursdaten Vortag
- Vortag-Eröffnung34,40
- Vortag-Hoch34,60
- Vortag-Tief33,60
- Vortag-Schlusskurs34,40
Stammdaten
- WertpapiertypAktie
- ISINJP3210200006
- WKN857003
- HerkunftJapan
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3210200006%2Fkajima-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kajima Corp.","params":{"isin":"JP3210200006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}