Kajima Corp.
Registered Shares o.N.
ISIN: JP3210200006WKN: 857003Währung: EUR
33,80 EUR
+3,05 %
+1,00
Börse:
Stand:
13.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3210200006%2Fkajima-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kajima Corp.","params":{"isin":"JP3210200006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,60EUR | 13.03. | 518 | 17.404,80 |
| L&S | 33,80EUR | 13.03. | ||
| Stuttgart | 33,40EUR | 13.03. | ||
| Düsseldorf | 33,00EUR | 13.03. | ||
| Frankfurt | 33,40EUR | 13.03. | ||
| Hamburg | 33,40EUR | 13.03. | ||
| München | 33,60EUR | 13.03. | ||
| Quotrix | 34,00EUR | 12.03. | 45 | 1.530,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -13,78 | +29,01 | +83,70 | +210,09 | +184,03 | |
| Volatilität [%] | 43,28 | 50,65 | 39,31 | 35,02 | 32,84 | 30,89 |
| Sharpe-Ratio | 0,1279 | -3,525 | 1,449 | 1,846 | 1,242 | 0,7549 |
| Hoch | 38,20 | 40,40 | 44,40 | 44,40 | 304,00 | 304,00 |
| Tief | 32,40 | 32,40 | 23,80 | 16,70 | 10,60 | 9,100 |
| Hist. Kurs | 33,80 | 39,20 | 26,20 | 18,40 | 10,90 | 11,90 |
| ∅-Preis | 33,63 | 36,29 | 31,39 | 26,56 | 19,22 | 15,76 |
| ∅-Volumen | 92,27 | 604,40 | 834,11 | 856,72 | 365,42 | 273,03 |
| Max. Verlust [%] | -4,094 | -16,33 | -23,72 | -23,72 | -29,53 | -29,53 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 23 | 40 | 230 | 553 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 33 | 56 | 334 | 787 |
Kursdaten
- Eröffnungskurs33,60
- Tageshoch34,80
- Tagestief32,60
- Kurs (13.03.2026)33,80
Kursdaten Vortag
- Vortag-Eröffnung34,20
- Vortag-Hoch35,20
- Vortag-Tief32,60
- Vortag-Schlusskurs32,80
Stammdaten
- WertpapiertypAktie
- ISINJP3210200006
- WKN857003
- HerkunftJapan
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3210200006%2Fkajima-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kajima Corp.","params":{"isin":"JP3210200006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}