Kajima Corp.
Registered Shares o.N.
ISIN: JP3210200006WKN: 857003Währung: EUR
29,00 EUR
-3,97 %
-1,20
Börse:
Stand:
14:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3210200006%2Fkajima-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kajima Corp.","params":{"isin":"JP3210200006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 29,00EUR | 14:30 | 170 | 4.930,00 |
| Tradegate | 29,20EUR | 07:40 | 1 | 29,20 |
| Quotrix | 29,00EUR | 07:27 | ||
| Stuttgart | 28,80EUR | 13:31 | ||
| Düsseldorf | 28,80EUR | 12:30 | ||
| Hamburg | 28,80EUR | 08:58 | ||
| Frankfurt | 29,20EUR | 28.07. | ||
| München | 29,60EUR | 28.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,68 | -8,81 | -15,20 | +35,51 | +107,14 | +168,52 |
| Volatilität [%] | 33,16 | 34,79 | 46,97 | 39,56 | 35,21 | 31,98 |
| Sharpe-Ratio | 2,563 | -1,680 | -0,3377 | 1,011 | 0,8405 | 0,7306 |
| Hoch | 30,40 | 33,80 | 44,40 | 44,40 | 304,00 | 304,00 |
| Tief | 28,60 | 28,60 | 28,20 | 21,00 | 13,40 | 9,100 |
| Hist. Kurs | 29,80 | 31,80 | 34,20 | 21,40 | 14,00 | 10,80 |
| ∅-Preis | 29,72 | 30,77 | 32,88 | 30,56 | 21,59 | 17,28 |
| ∅-Volumen | 5,44 Tsd. | 1,27 Tsd. | 1,43 Tsd. | 998,70 | 552,40 | 351,75 |
| Max. Verlust [%] | -2,013 | -12,57 | -33,49 | -33,49 | -33,49 | -33,49 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 116 | 116 | 230 | 299 |
| Max. Verlustperiode (Kalendertage) | 4 | 22 | 167 | 167 | 334 | 427 |
Quotes
- Geld (14:30)29,00
- Brief (14:30)29,60
- Spread (in %)0,6000 (2,07 %)
- Geld Stk.911
- Brief Stk.911
Kursdaten
- Eröffnungskurs28,60
- Tageshoch29,40
- Tagestief28,60
- Kurs (14:30)29,00
- Umsatz EUR4.930,00
- Gehand. Stk.170
Kursdaten Vortag
- Vortag-Eröffnung29,40
- Vortag-Hoch30,40
- Vortag-Tief29,20
- Vortag-Schlusskurs30,20
Stammdaten
- WertpapiertypAktie
- ISINJP3210200006
- WKN857003
- HerkunftJapan
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3210200006%2Fkajima-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kajima Corp.","params":{"isin":"JP3210200006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}