Kajima Corp.
Registered Shares o.N.
ISIN: JP3210200006WKN: 857003Währung: EUR
27,40 EUR
+0,74 %
+0,20
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3210200006%2Fkajima-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kajima Corp.","params":{"isin":"JP3210200006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 27,40EUR | 11.09. | ||
| Quotrix | 27,60EUR | 11.09. | ||
| Stuttgart | 27,40EUR | 11.09. | ||
| Düsseldorf | 27,20EUR | 11.09. | ||
| Frankfurt | 27,40EUR | 11.09. | ||
| Hamburg | 26,60EUR | 11.09. | ||
| München | 27,80EUR | 11.09. | ||
| Tradegate | 27,60EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,48 | +4,58 | -16,46 | +4,58 | +71,25 | +140,35 |
| Volatilität [%] | 41,57 | 27,52 | 42,03 | 40,69 | 35,25 | 32,22 |
| Sharpe-Ratio | 1,921 | 1,928 | -0,6712 | 0,2637 | 0,6240 | 0,6346 |
| Hoch | 29,20 | 29,20 | 35,80 | 44,40 | 304,00 | 304,00 |
| Tief | 26,80 | 25,00 | 25,00 | 23,80 | 13,40 | 9,100 |
| Hist. Kurs | 27,00 | 26,20 | 32,80 | 26,20 | 16,00 | 11,40 |
| ∅-Preis | 27,60 | 26,40 | 30,41 | 30,88 | 22,11 | 17,68 |
| ∅-Volumen | 72,71 | 1,17 Tsd. | 1,01 Tsd. | 561,94 | 354,05 | |
| Max. Verlust [%] | -4,225 | -5,970 | -28,41 | -41,40 | -41,40 | -41,40 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 88 | 149 | 230 | 299 |
| Max. Verlustperiode (Kalendertage) | 2 | 16 | 122 | 212 | 334 | 427 |
Quotes
- Geld (11.09.)27,40
- Brief (11.09.)28,00
- Spread (in %)0,6000 (2,19 %)
- Geld Stk.1.012
- Brief Stk.1.012
Kursdaten
- Eröffnungskurs27,40
- Tageshoch27,40
- Tagestief26,80
- Kurs (11.09.2026)27,40
Kursdaten Vortag
- Vortag-Eröffnung27,80
- Vortag-Hoch27,80
- Vortag-Tief27,20
- Vortag-Schlusskurs27,20
Stammdaten
- WertpapiertypAktie
- ISINJP3210200006
- WKN857003
- HerkunftJapan
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3210200006%2Fkajima-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kajima Corp.","params":{"isin":"JP3210200006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}