Kajima Corp.
Registered Shares o.N.
ISIN: JP3210200006WKN: 857003Symbol: KAJWährung: EUR
29,60 EUR
+2,07 %
+0,60
Börse:
Stand:
12.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3210200006%2Fkajima-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kajima Corp.","params":{"isin":"JP3210200006","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 29,60EUR | 12.06. | ||
| Quotrix | 30,00EUR | 12.06. | ||
| Stuttgart | 29,60EUR | 12.06. | ||
| Düsseldorf | 29,40EUR | 12.06. | ||
| Frankfurt | 29,60EUR | 12.06. | ||
| Hamburg | 29,80EUR | 12.06. | ||
| München | 29,60EUR | 12.06. | ||
| Tradegate | 29,40EUR | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,68 | -14,45 | -6,33 | +37,04 | +119,26 | +176,64 |
| Volatilität [%] | 44,29 | 52,80 | 46,16 | 38,57 | 34,39 | 31,90 |
| Sharpe-Ratio | 0,9013 | -3,163 | -0,1040 | 0,9524 | 0,8678 | 0,7260 |
| Hoch | 29,80 | 34,60 | 45,20 | 45,20 | 45,20 | 45,20 |
| Tief | 28,60 | 28,60 | 28,60 | 21,20 | 12,90 | 9,100 |
| Hist. Kurs | 29,40 | 34,60 | 31,60 | 21,60 | 13,50 | 10,70 |
| ∅-Preis | 29,33 | 30,47 | 33,59 | 29,49 | 20,89 | 16,79 |
| ∅-Volumen | 1,17 Tsd. | 1,43 Tsd. | 1,27 Tsd. | 768,64 | 503,27 | |
| Max. Verlust [%] | -2,721 | -17,34 | -35,59 | -35,59 | -35,59 | -35,59 |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 85 | 85 | 239 | 297 |
| Max. Verlustperiode (Kalendertage) | 3 | 30 | 122 | 122 | 347 | 424 |
Quotes
- Geld (12.06.)29,60
- Brief (12.06.)30,20
- Spread (in %)0,6000 (2,03 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs29,60
- Tageshoch29,60
- Tagestief29,60
- Kurs (12.06.2026)29,60
Kursdaten Vortag
- Vortag-Eröffnung29,00
- Vortag-Hoch29,00
- Vortag-Tief29,00
- Vortag-Schlusskurs29,00
Stammdaten
- WertpapiertypAktie
- ISINJP3210200006
- WKN857003
- HerkunftJapan
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3210200006%2Fkajima-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kajima Corp.","params":{"isin":"JP3210200006","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}