Kajima Corp.
Registered Shares o.N.
ISIN: JP3210200006WKN: 857003Symbol: KAJWährung: EUR
33,40 EUR
-1,76 %
-0,60
Börse:
Stand:
13.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3210200006%2Fkajima-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kajima Corp.","params":{"isin":"JP3210200006","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,60EUR | 13.03. | 518 | 17.404,80 |
| L&S | 33,80EUR | 13.03. | ||
| Stuttgart | 33,40EUR | 13.03. | ||
| Düsseldorf | 33,00EUR | 13.03. | ||
| Frankfurt | 33,40EUR | 13.03. | ||
| Hamburg | 33,40EUR | 13.03. | ||
| München | 33,60EUR | 13.03. | ||
| Quotrix | 34,00EUR | 12.03. | 45 | 1.530,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,02 | -15,23 | +26,52 | +82,51 | +206,42 | +180,67 |
| Volatilität [%] | 64,35 | 45,59 | 40,00 | 34,79 | 32,85 | 30,69 |
| Sharpe-Ratio | -2,998 | -4,387 | 1,325 | 1,836 | 1,229 | 0,7516 |
| Hoch | 34,80 | 39,40 | 45,20 | 45,20 | 45,20 | 45,20 |
| Tief | 32,60 | 32,60 | 24,20 | 17,00 | 10,60 | 9,100 |
| Hist. Kurs | 34,80 | 39,40 | 26,40 | 18,30 | 10,90 | 11,90 |
| ∅-Preis | 33,90 | 36,49 | 31,54 | 26,67 | 19,27 | 15,80 |
| ∅-Volumen | 560,86 | 1,78 Tsd. | 1,06 Tsd. | 678,65 | 442,59 | |
| Max. Verlust [%] | -6,322 | -17,26 | -26,58 | -26,58 | -28,35 | -28,35 |
| Max. Verlustperiode (Handelstage) | 5 | 20 | 23 | 31 | 239 | 541 |
| Max. Verlustperiode (Kalendertage) | 7 | 28 | 31 | 43 | 347 | 774 |
Quotes
- Geld (13.03.)33,20
- Brief (13.03.)34,00
- Spread (in %)0,8000 (2,41 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs33,40
- Tageshoch33,40
- Tagestief33,40
- Kurs (13.03.2026)33,40
Kursdaten Vortag
- Vortag-Eröffnung34,00
- Vortag-Hoch34,00
- Vortag-Tief34,00
- Vortag-Schlusskurs34,00
Stammdaten
- WertpapiertypAktie
- ISINJP3210200006
- WKN857003
- HerkunftJapan
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3210200006%2Fkajima-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kajima Corp.","params":{"isin":"JP3210200006","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}