Kajima Corp.
Registered Shares o.N.
ISIN: JP3210200006WKN: 857003Symbol: KAJWährung: EUR
33,60 EUR
-2,33 %
-0,80
Börse:
Stand:
13.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3210200006%2Fkajima-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Kajima Corp.","params":{"isin":"JP3210200006","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,60EUR | 13.03. | 518 | 17.404,80 |
| L&S | 33,80EUR | 13.03. | ||
| Stuttgart | 33,40EUR | 13.03. | ||
| Düsseldorf | 33,00EUR | 13.03. | ||
| Frankfurt | 33,40EUR | 13.03. | ||
| Hamburg | 33,40EUR | 13.03. | ||
| München | 33,60EUR | 13.03. | ||
| Quotrix | 34,00EUR | 12.03. | 45 | 1.530,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,62 | -15,58 | +27,27 | +80,65 | +194,74 | +182,35 |
| Volatilität [%] | 38,24 | 35,06 | 31,98 | 27,14 | 24,88 | 20,75 |
| Sharpe-Ratio | -7,559 | -6,025 | 1,601 | 2,222 | 1,481 | 0,9939 |
| Hoch | 35,60 | 39,80 | 43,80 | 43,80 | 43,80 | 43,80 |
| Tief | 33,60 | 33,60 | 24,60 | 17,50 | 11,10 | 9,550 |
| Hist. Kurs | 35,60 | 39,80 | 26,40 | 18,60 | 11,40 | 11,90 |
| ∅-Preis | 34,37 | 36,89 | 31,75 | 26,84 | 19,45 | 16,00 |
| ∅-Volumen | 80,34 | 179,25 | 102,55 | 38,46 | 25,17 | |
| Max. Verlust [%] | -5,618 | -15,58 | -23,29 | -23,29 | -27,84 | -27,84 |
| Max. Verlustperiode (Handelstage) | 5 | 20 | 22 | 29 | 239 | 539 |
| Max. Verlustperiode (Kalendertage) | 7 | 28 | 30 | 41 | 347 | 771 |
Quotes
- Geld (13.03.)33,20
- Brief (13.03.)34,00
- Spread (in %)0,8000 (2,41 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs33,60
- Tageshoch33,60
- Tagestief33,60
- Kurs (13.03.2026)33,60
Kursdaten Vortag
- Vortag-Eröffnung34,40
- Vortag-Hoch34,40
- Vortag-Tief34,40
- Vortag-Schlusskurs34,40
Stammdaten
- WertpapiertypAktie
- ISINJP3210200006
- WKN857003
- HerkunftJapan
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3210200006%2Fkajima-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kajima Corp.","params":{"isin":"JP3210200006","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}