Kajima Corp.
Registered Shares o.N.
ISIN: JP3210200006WKN: 857003Symbol: KAJWährung: EUR
27,80 EUR
-1,42 %
-0,40
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3210200006%2Fkajima-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Kajima Corp.","params":{"isin":"JP3210200006","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 27,40EUR | 11.09. | ||
| Quotrix | 27,60EUR | 11.09. | ||
| Stuttgart | 27,40EUR | 11.09. | ||
| Düsseldorf | 27,20EUR | 11.09. | ||
| Frankfurt | 27,40EUR | 11.09. | ||
| Hamburg | 26,60EUR | 11.09. | ||
| München | 27,80EUR | 11.09. | ||
| Tradegate | 27,60EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,73 | +5,30 | -19,19 | +5,30 | +73,75 | +146,02 |
| Volatilität [%] | 41,50 | 27,83 | 33,74 | 32,92 | 27,42 | 23,08 |
| Sharpe-Ratio | 4,522 | 2,182 | -1,117 | 0,2592 | 0,7298 | 0,7967 |
| Hoch | 28,80 | 28,80 | 35,20 | 43,80 | 43,80 | 43,80 |
| Tief | 26,80 | 25,60 | 25,60 | 24,60 | 14,00 | 9,550 |
| Hist. Kurs | 26,80 | 26,40 | 34,40 | 26,40 | 16,00 | 11,30 |
| ∅-Preis | 27,93 | 26,67 | 30,73 | 31,22 | 22,35 | 17,92 |
| ∅-Volumen | 89,27 | 34,05 | 25,17 | |||
| Max. Verlust [%] | -3,472 | -4,478 | -27,27 | -41,55 | -41,55 | -41,55 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 87 | 149 | 239 | 297 |
| Max. Verlustperiode (Kalendertage) | 2 | 13 | 121 | 212 | 347 | 426 |
Quotes
- Geld (11.09.)27,40
- Brief (11.09.)28,00
- Spread (in %)0,6000 (2,19 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs27,80
- Tageshoch27,80
- Tagestief27,80
- Kurs (11.09.2026)27,80
Kursdaten Vortag
- Vortag-Eröffnung28,20
- Vortag-Hoch28,20
- Vortag-Tief28,20
- Vortag-Schlusskurs28,20
Stammdaten
- WertpapiertypAktie
- ISINJP3210200006
- WKN857003
- HerkunftJapan
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3210200006%2Fkajima-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kajima Corp.","params":{"isin":"JP3210200006","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}