Shimizu Corp.
Registered Shares o.N.
ISIN: JP3358800005WKN: 857801Symbol: XSZWährung: EUR
12,70 EUR
0 %
0
Börse:
Stand:
28.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3358800005%2Fshimizu-corp%2F"},"main_instrument":{"label":"Shimizu Corp.","params":{"isin":"JP3358800005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 12,70EUR | 28.08. | ||
| Quotrix | 13,00EUR | 28.08. | ||
| Stuttgart | 12,60EUR | 28.08. | ||
| Düsseldorf | 12,50EUR | 28.08. | ||
| Frankfurt | 12,80EUR | 28.08. | ||
| Hamburg | 12,50EUR | 28.08. | ||
| Hannover | 12,70EUR | 28.08. | ||
| Tradegate | 12,70EUR | 28.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,51 | -6,62 | -31,72 | +14,41 | +101,59 | |
| Volatilität [%] | 45,21 | 35,10 | 50,46 | 47,84 | 40,13 | |
| Sharpe-Ratio | -6,405 | -2,133 | -1,279 | 0,4743 | 0,7121 | |
| Hoch | 13,30 | 13,60 | 19,50 | 20,20 | 20,20 | |
| Tief | 12,60 | 12,40 | 12,40 | 11,00 | 5,000 | |
| Hist. Kurs | 13,30 | 13,60 | 18,60 | 11,10 | 6,300 | |
| ∅-Preis | 12,80 | 13,03 | 14,67 | 14,32 | 9,489 | |
| ∅-Volumen | 849,64 | 904,78 | 3,62 Tsd. | 2,75 Tsd. | 1,15 Tsd. | |
| Max. Verlust [%] | -5,263 | -8,824 | -34,74 | -38,61 | -38,61 | |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 125 | 128 | 247 | |
| Max. Verlustperiode (Kalendertage) | 6 | 30 | 178 | 183 | 356 |
Quotes
- Geld (28.08.)12,60
- Brief (28.08.)12,90
- Spread (in %)0,3000 (2,38 %)
- Geld Stk.399
- Brief Stk.387
Kursdaten
- Eröffnungskurs12,70
- Tageshoch12,70
- Tagestief12,70
- Kurs (28.08.2026)12,70
Kursdaten Vortag
- Vortag-Eröffnung12,70
- Vortag-Hoch12,70
- Vortag-Tief12,70
- Vortag-Schlusskurs12,70
Stammdaten
- WertpapiertypAktie
- ISINJP3358800005
- WKN857801
- HerkunftJapan
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3358800005%2Fshimizu-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shimizu Corp.","params":{"isin":"JP3358800005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}