Shimizu Corp.
Registered Shares o.N.
ISIN: JP3358800005WKN: 857801Symbol: XSZWährung: EUR
15,30 EUR
-0,65 %
-0,10
Börse:
Stand:
14.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3358800005%2Fshimizu-corp%2F"},"main_instrument":{"label":"Shimizu Corp.","params":{"isin":"JP3358800005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,30EUR | 14.04. | 341 | 5.217,30 |
| Frankfurt | 15,30EUR | 14.04. | 300 | 4.590,00 |
| L&S | 15,30EUR | 14.04. | ||
| Quotrix | 15,30EUR | 14.04. | ||
| Stuttgart | 15,30EUR | 14.04. | ||
| Düsseldorf | 15,20EUR | 14.04. | ||
| Hannover | 15,30EUR | 14.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,29 | -9,47 | +39,09 | +101,32 | ||
| Volatilität [%] | 51,83 | 32,87 | 46,31 | 42,70 | ||
| Sharpe-Ratio | -0,6194 | -3,626 | 1,667 | 1,761 | ||
| Hoch | 16,20 | 16,90 | 20,20 | 20,20 | ||
| Tief | 15,20 | 14,80 | 11,00 | 7,600 | ||
| Hist. Kurs | 15,50 | 16,90 | 11,00 | 7,600 | ||
| ∅-Preis | 15,68 | 15,83 | 15,16 | 12,65 | ||
| ∅-Volumen | 753,50 | 3,39 Tsd. | 2,26 Tsd. | 1,52 Tsd. | ||
| Max. Verlust [%] | -4,938 | -9,467 | -24,26 | -24,26 | ||
| Max. Verlustperiode (Handelstage) | 2 | 19 | 31 | 39 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 31 | 47 | 53 |
Quotes
- Geld (14.04.)15,30
- Brief (14.04.)15,70
- Spread (in %)0,4000 (2,61 %)
- Geld Stk.327
- Brief Stk.318
Kursdaten
- Eröffnungskurs15,20
- Tageshoch15,30
- Tagestief15,20
- Kurs (14.04.2026)15,30
- Umsatz EUR5.217,30
- Gehand. Stk.341
Kursdaten Vortag
- Vortag-Eröffnung15,40
- Vortag-Hoch15,40
- Vortag-Tief15,40
- Vortag-Schlusskurs15,40
Stammdaten
- WertpapiertypAktie
- ISINJP3358800005
- WKN857801
- HerkunftJapan
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3358800005%2Fshimizu-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shimizu Corp.","params":{"isin":"JP3358800005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}