Shimizu Corp.
Registered Shares o.N.
ISIN: JP3358800005WKN: 857801Symbol: XSZWährung: EUR
11,20 EUR
+1,82 %
+0,20
Börse:
Stand:
15.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3358800005%2Fshimizu-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Shimizu Corp.","params":{"isin":"JP3358800005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 11,10EUR | 10:15 | ||
| Quotrix | 11,20EUR | 07:27 | ||
| Berlin | 11,10EUR | 08:12 | ||
| Düsseldorf | 11,00EUR | 08:10 | ||
| Hannover | 11,10EUR | 08:01 | ||
| Tradegate | 11,20EUR | 15.10. | 2 | 22,40 |
| Frankfurt | 11,20EUR | 15.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,67 | +47,37 | +85,12 | |||
| Volatilität [%] | 23,26 | 26,44 | 39,35 | 41,36 | ||
| Sharpe-Ratio | 0,0019 | -3,123 | 1,946 | 1,538 | ||
| Hoch | 11,50 | 12,20 | 13,00 | 13,00 | ||
| Tief | 11,00 | 11,00 | 7,600 | 6,050 | ||
| Hist. Kurs | 11,20 | 12,00 | 7,600 | 6,050 | ||
| ∅-Preis | 11,08 | 11,66 | 10,30 | 9,002 | ||
| ∅-Volumen | 5,96 Tsd. | 1,82 Tsd. | 804,32 | 742,72 | ||
| Max. Verlust [%] | -1,786 | -9,836 | -14,06 | -14,06 | ||
| Max. Verlustperiode (Handelstage) | 3 | 16 | 22 | 40 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 22 | 30 | 58 |
Quotes
- Geld (10:03)11,10
- Brief (10:03)11,40
- Spread (in %)0,3000 (2,70 %)
- Geld Stk.451
- Brief Stk.438
Kursdaten
- Eröffnungskurs11,50
- Tageshoch11,50
- Tagestief11,20
- Kurs (15.10.2025)11,20
- Umsatz EUR22,40
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung11,00
- Vortag-Hoch11,00
- Vortag-Tief11,00
- Vortag-Schlusskurs11,00
Stammdaten
- WertpapiertypAktie
- ISINJP3358800005
- WKN857801
- HerkunftJapan
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3358800005%2Fshimizu-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shimizu Corp.","params":{"isin":"JP3358800005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}