Shimizu Corp.
Registered Shares o.N.
ISIN: JP3358800005WKN: 857801Währung: EUR
14,50 EUR
+1,40 %
+0,20
Börse:
Stand:
29.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3358800005%2Fshimizu-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Shimizu Corp.","params":{"isin":"JP3358800005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 14,20EUR | 29.05. | ||
| Quotrix | 14,50EUR | 29.05. | ||
| Stuttgart | 14,40EUR | 29.05. | ||
| Düsseldorf | 14,10EUR | 29.05. | ||
| Frankfurt | 14,40EUR | 29.05. | ||
| Hannover | 14,20EUR | 29.05. | ||
| Tradegate | 14,30EUR | 29.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,07 | -10,49 | -5,84 | +48,72 | +94,60 | |
| Volatilität [%] | 53,17 | 76,20 | 71,66 | 53,51 | 48,94 | |
| Sharpe-Ratio | 4,841 | -1,472 | 0,0846 | 1,109 | 0,8890 | |
| Hoch | 15,00 | 19,00 | 19,30 | 19,30 | 19,30 | |
| Tief | 13,80 | 13,80 | 13,80 | 9,250 | 4,900 | |
| Hist. Kurs | 13,80 | 16,20 | 15,40 | 9,750 | 7,451 | |
| ∅-Preis | 14,42 | 15,61 | 15,63 | 12,93 | 9,441 | |
| ∅-Volumen | 17,03 | 8,170 | 44,10 | 18,56 | ||
| Max. Verlust [%] | -4,667 | -27,37 | -28,50 | -28,50 | -34,24 | |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 51 | 51 | 156 | |
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 106 | 106 | 2.028 |
Quotes
- Geld (29.05.)14,20
- Brief (29.05.)14,50
- Spread (in %)0,3000 (2,11 %)
- Geld Stk.213
- Brief Stk.207
Kursdaten
- Eröffnungskurs14,50
- Tageshoch14,50
- Tagestief14,50
- Kurs (29.05.2026)14,50
Kursdaten Vortag
- Vortag-Eröffnung14,30
- Vortag-Hoch14,30
- Vortag-Tief14,30
- Vortag-Schlusskurs14,30
Stammdaten
- WertpapiertypAktie
- ISINJP3358800005
- WKN857801
- HerkunftJapan
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3358800005%2Fshimizu-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shimizu Corp.","params":{"isin":"JP3358800005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}