Shimizu Corp.
Registered Shares o.N.
ISIN: JP3358800005WKN: 857801Währung: EUR
11,20 EUR
-0,89 %
-0,10
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3358800005%2Fshimizu-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Shimizu Corp.","params":{"isin":"JP3358800005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 11,10EUR | 10:15 | ||
| Quotrix | 11,20EUR | 07:27 | ||
| Berlin | 11,10EUR | 08:12 | ||
| Düsseldorf | 11,00EUR | 08:10 | ||
| Hannover | 11,10EUR | 08:01 | ||
| Tradegate | 11,20EUR | 15.10. | 2 | 22,40 |
| Frankfurt | 11,20EUR | 15.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,94 | +32,54 | +80,65 | +50,32 | +50,32 | |
| Volatilität [%] | 51,00 | 29,70 | 27,37 | 38,07 | 41,64 | 41,64 |
| Sharpe-Ratio | 1,261 | -3,348 | 2,179 | 1,690 | 0,8156 | 0,8156 |
| Hoch | 11,40 | 12,30 | 12,60 | 12,60 | 12,60 | 12,60 |
| Tief | 10,90 | 10,90 | 8,450 | 5,850 | 4,900 | 4,900 |
| Hist. Kurs | 11,20 | 12,30 | 8,450 | 6,200 | 7,451 | 7,451 |
| ∅-Preis | 11,20 | 11,76 | 10,34 | 9,071 | 7,850 | 7,850 |
| ∅-Volumen | ||||||
| Max. Verlust [%] | -4,386 | -11,38 | -13,49 | -18,18 | -34,24 | -34,24 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 34 | 43 | 156 | 156 |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 48 | 65 | 2.028 | 2.028 |
Quotes
- Geld (10:15)11,10
- Brief (10:15)11,40
- Spread (in %)0,3000 (2,70 %)
- Geld Stk.10
- Brief Stk.10
Kursdaten
- Eröffnungskurs11,20
- Tageshoch11,20
- Tagestief11,20
- Kurs (07:27)11,20
Kursdaten Vortag
- Vortag-Eröffnung11,30
- Vortag-Hoch11,30
- Vortag-Tief11,30
- Vortag-Schlusskurs11,30
Stammdaten
- WertpapiertypAktie
- ISINJP3358800005
- WKN857801
- HerkunftJapan
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3358800005%2Fshimizu-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shimizu Corp.","params":{"isin":"JP3358800005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}