Shimizu Corp.
Registered Shares o.N.
ISIN: JP3358800005WKN: 857801Symbol: XSZWährung: EUR
14,90 EUR
-2,61 %
-0,40
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3358800005%2Fshimizu-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Shimizu Corp.","params":{"isin":"JP3358800005","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 14,90EUR | 17.04. | 20 | 298,00 |
| L&S | 15,00EUR | 17.04. | ||
| Quotrix | 14,80EUR | 17.04. | ||
| Stuttgart | 15,00EUR | 17.04. | ||
| Düsseldorf | 14,70EUR | 17.04. | ||
| Hannover | 14,90EUR | 17.04. | ||
| Tradegate | 15,30EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,25 | -9,15 | +35,45 | +76,33 | +192,16 | +117,52 |
| Volatilität [%] | 29,48 | 50,47 | 39,52 | 33,98 | 35,43 | 34,38 |
| Sharpe-Ratio | -5,578 | -2,171 | 1,703 | 1,773 | 1,120 | 0,5607 |
| Hoch | 15,40 | 16,40 | 19,50 | 19,50 | 19,50 | 19,50 |
| Tief | 14,70 | 14,70 | 11,00 | 8,450 | 4,820 | 4,740 |
| Hist. Kurs | 15,40 | 16,40 | 11,00 | 8,450 | 5,100 | 6,850 |
| ∅-Preis | 15,18 | 15,54 | 15,23 | 12,70 | 8,395 | 7,267 |
| ∅-Volumen | 984,07 | 1,18 Tsd. | 489,36 | 296,20 | 125,89 | 178,91 |
| Max. Verlust [%] | -3,247 | -9,146 | -23,59 | -23,59 | -30,14 | -33,24 |
| Max. Verlustperiode (Handelstage) | 5 | 12 | 46 | 46 | 260 | 900 |
| Max. Verlustperiode (Kalendertage) | 7 | 20 | 66 | 66 | 374 | 1.285 |
Kursdaten
- Eröffnungskurs14,70
- Tageshoch14,90
- Tagestief14,70
- Kurs (17.04.2026)14,90
- Umsatz EUR298,00
- Gehand. Stk.20
Kursdaten Vortag
- Vortag-Eröffnung15,30
- Vortag-Hoch15,30
- Vortag-Tief15,30
- Vortag-Schlusskurs15,30
Stammdaten
- WertpapiertypAktie
- ISINJP3358800005
- WKN857801
- HerkunftJapan
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3358800005%2Fshimizu-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shimizu Corp.","params":{"isin":"JP3358800005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}