Shimizu Corp.
Registered Shares o.N.
ISIN: JP3358800005WKN: 857801Symbol: XSZWährung: EUR
11,20 EUR
+0,90 %
+0,10
Börse:
Stand:
15.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3358800005%2Fshimizu-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Shimizu Corp.","params":{"isin":"JP3358800005","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 11,10EUR | 10:15 | ||
| Quotrix | 11,20EUR | 07:27 | ||
| Berlin | 11,10EUR | 08:12 | ||
| Düsseldorf | 11,00EUR | 08:10 | ||
| Hannover | 11,10EUR | 08:01 | ||
| Tradegate | 11,20EUR | 15.10. | 2 | 22,40 |
| Frankfurt | 11,20EUR | 15.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,44 | +34,13 | +83,61 | +124,00 | +83,61 | |
| Volatilität [%] | 42,36 | 31,49 | 27,78 | 33,79 | 33,27 | 33,99 |
| Sharpe-Ratio | 0,1125 | -2,856 | 2,156 | 1,850 | 0,9036 | 0,4652 |
| Hoch | 11,20 | 12,30 | 12,80 | 12,80 | 12,80 | 12,80 |
| Tief | 10,80 | 10,80 | 8,350 | 5,750 | 4,740 | 4,740 |
| Hist. Kurs | 11,20 | 12,10 | 8,350 | 6,100 | 5,000 | 6,100 |
| ∅-Preis | 11,10 | 11,66 | 10,23 | 8,974 | 6,707 | 6,393 |
| ∅-Volumen | 325,95 | 103,83 | 82,16 | 76,44 | 147,69 | |
| Max. Verlust [%] | -3,571 | -12,20 | -15,63 | -19,57 | -30,14 | -34,17 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 39 | 45 | 260 | 930 |
| Max. Verlustperiode (Kalendertage) | 4 | 26 | 55 | 65 | 374 | 1.329 |
Quotes
- Geld (08:52)11,20
- Brief (08:52)11,40
- Spread (in %)0,2000 (1,79 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs11,20
- Tageshoch11,20
- Tagestief11,20
- Kurs (15.10.2025)11,20
Kursdaten Vortag
- Vortag-Eröffnung11,10
- Vortag-Hoch11,10
- Vortag-Tief11,10
- Vortag-Schlusskurs11,10
Stammdaten
- WertpapiertypAktie
- ISINJP3358800005
- WKN857801
- HerkunftJapan
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3358800005%2Fshimizu-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shimizu Corp.","params":{"isin":"JP3358800005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}