Shimizu Corp.
Registered Shares o.N.
ISIN: JP3358800005WKN: 857801Symbol: XSZWährung: EUR
13,10 EUR
-0,76 %
-0,10
Börse:
Stand:
14.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3358800005%2Fshimizu-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Shimizu Corp.","params":{"isin":"JP3358800005","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 13,20EUR | 14.07. | ||
| Quotrix | 13,20EUR | 14.07. | ||
| Stuttgart | 13,20EUR | 14.07. | ||
| Düsseldorf | 13,10EUR | 14.07. | ||
| Frankfurt | 13,10EUR | 14.07. | ||
| Hannover | 13,20EUR | 14.07. | ||
| Tradegate | 13,50EUR | 14.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,75 | -0,76 | -15,48 | +40,11 | +129,82 | +92,65 |
| Volatilität [%] | 44,42 | 46,51 | 49,17 | 41,37 | 37,88 | 35,55 |
| Sharpe-Ratio | -10,38 | 0,1788 | -0,4472 | 0,9852 | 0,8704 | 0,4909 |
| Hoch | 14,20 | 14,50 | 19,50 | 19,50 | 19,50 | 19,50 |
| Tief | 13,10 | 13,10 | 12,80 | 9,300 | 4,820 | 4,740 |
| Hist. Kurs | 14,20 | 13,20 | 15,50 | 9,350 | 5,700 | 6,800 |
| ∅-Preis | 13,50 | 13,73 | 15,59 | 13,90 | 9,107 | 7,638 |
| ∅-Volumen | 582,94 | 403,90 | 155,88 | 189,63 | ||
| Max. Verlust [%] | -7,042 | -8,966 | -34,36 | -34,36 | -34,36 | -34,36 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 106 | 106 | 260 | 844 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 153 | 153 | 374 | 1.204 |
Kursdaten
- Eröffnungskurs13,10
- Tageshoch13,10
- Tagestief13,10
- Kurs (14.07.2026)13,10
Kursdaten Vortag
- Vortag-Eröffnung13,20
- Vortag-Hoch13,20
- Vortag-Tief13,20
- Vortag-Schlusskurs13,20
Stammdaten
- WertpapiertypAktie
- ISINJP3358800005
- WKN857801
- HerkunftJapan
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3358800005%2Fshimizu-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shimizu Corp.","params":{"isin":"JP3358800005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}