Shimizu Corp.
Registered Shares o.N.
ISIN: JP3358800005WKN: 857801Symbol: XSZWährung: EUR
15,50 EUR
+1,31 %
+0,20
Börse:
Stand:
08:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3358800005%2Fshimizu-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Shimizu Corp.","params":{"isin":"JP3358800005","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 15,50EUR | 21:52 | ||
| Quotrix | 15,60EUR | 07:27 | ||
| Düsseldorf | 15,40EUR | 19:31 | ||
| Frankfurt | 15,50EUR | 08:11 | ||
| Hannover | 15,40EUR | 17:25 | ||
| Tradegate | 15,80EUR | 13.01. | ||
| Berlin | 14,40EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,73 | +6,90 | +65,78 | +101,30 | +227,00 | +144,09 |
| Volatilität [%] | 17,74 | 23,52 | 31,64 | 29,89 | 33,91 | 34,03 |
| Sharpe-Ratio | 11,68 | 3,388 | 3,191 | 2,368 | 1,254 | 0,6234 |
| Hoch | 15,50 | 15,50 | 15,50 | 15,50 | 15,50 | 15,50 |
| Tief | 14,80 | 14,30 | 9,300 | 7,400 | 4,740 | 4,740 |
| Hist. Kurs | 14,80 | 14,50 | 9,350 | 7,700 | 4,740 | 6,350 |
| ∅-Preis | 15,12 | 14,69 | 12,22 | 10,53 | 7,395 | 6,742 |
| ∅-Volumen | 53,17 | 226,26 | 141,18 | 90,93 | 150,21 | |
| Max. Verlust [%] | -0,6494 | -3,378 | -15,63 | -19,57 | -30,14 | -34,17 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 42 | 45 | 260 | 930 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 60 | 65 | 374 | 1.329 |
Quotes
- Geld (21:31)15,60
- Brief (21:31)15,80
- Spread (in %)0,2000 (1,28 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs15,50
- Tageshoch15,50
- Tagestief15,50
- Kurs (08:11)15,50
Kursdaten Vortag
- Vortag-Eröffnung15,30
- Vortag-Hoch15,30
- Vortag-Tief15,30
- Vortag-Schlusskurs15,30
Stammdaten
- WertpapiertypAktie
- ISINJP3358800005
- WKN857801
- HerkunftJapan
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3358800005%2Fshimizu-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shimizu Corp.","params":{"isin":"JP3358800005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}