Shimizu Corp.
Registered Shares o.N.
ISIN: JP3358800005WKN: 857801Währung: EUR
15,30 EUR
+4,08 %
+0,60
Börse:
Stand:
28.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3358800005%2Fshimizu-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Shimizu Corp.","params":{"isin":"JP3358800005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,20EUR | 28.11. | 11 | 167,20 |
| L&S | 15,30EUR | 28.11. | ||
| Quotrix | 15,40EUR | 28.11. | ||
| Berlin | 15,20EUR | 28.11. | ||
| Düsseldorf | 15,20EUR | 28.11. | ||
| Frankfurt | 15,20EUR | 28.11. | ||
| Hannover | 15,10EUR | 28.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,29 | +35,40 | +60,21 | +104,00 | +122,06 | |
| Volatilität [%] | 28,98 | 34,47 | 30,07 | 31,49 | 41,37 | |
| Sharpe-Ratio | 15,32 | 10,04 | 3,079 | 2,343 | 0,8188 | |
| Hoch | 15,30 | 15,90 | 15,90 | 15,90 | 15,90 | |
| Tief | 13,60 | 10,30 | 8,900 | 6,400 | 4,640 | |
| Hist. Kurs | 14,00 | 11,30 | 9,550 | 7,500 | 6,890 | |
| ∅-Preis | 14,55 | 13,13 | 11,00 | 9,738 | 7,040 | |
| ∅-Volumen | 300,11 | 213,93 | 525,02 | 224,25 | ||
| Max. Verlust [%] | -0,6944 | -2,899 | -15,75 | -18,92 | -31,79 | |
| Max. Verlustperiode (Handelstage) | 1 | 2 | 41 | 45 | 261 | |
| Max. Verlustperiode (Kalendertage) | 1 | 4 | 57 | 65 | 1.818 |
Quotes
- Geld (28.11.)15,30
- Brief (28.11.)15,50
- Spread (in %)0,2000 (1,31 %)
- Geld Stk.1.365
- Brief Stk.1.365
Kursdaten
- Eröffnungskurs14,70
- Tageshoch15,30
- Tagestief14,70
- Kurs (28.11.2025)15,30
Kursdaten Vortag
- Vortag-Eröffnung14,60
- Vortag-Hoch14,80
- Vortag-Tief14,60
- Vortag-Schlusskurs14,70
Stammdaten
- WertpapiertypAktie
- ISINJP3358800005
- WKN857801
- HerkunftJapan
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3358800005%2Fshimizu-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shimizu Corp.","params":{"isin":"JP3358800005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}