Shimizu Corp.
Registered Shares o.N.
ISIN: JP3358800005WKN: 857801Währung: EUR
14,20 EUR
+0,71 %
+0,10
Börse:
Stand:
29.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3358800005%2Fshimizu-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Shimizu Corp.","params":{"isin":"JP3358800005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 14,20EUR | 29.05. | ||
| Quotrix | 14,50EUR | 29.05. | ||
| Stuttgart | 14,40EUR | 29.05. | ||
| Düsseldorf | 14,10EUR | 29.05. | ||
| Frankfurt | 14,40EUR | 29.05. | ||
| Hannover | 14,20EUR | 29.05. | ||
| Tradegate | 14,30EUR | 29.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,65 | -13,94 | -7,19 | +48,69 | +151,33 | +106,10 |
| Volatilität [%] | 59,61 | 60,70 | 44,16 | 37,67 | 39,36 | 41,75 |
| Sharpe-Ratio | 3,236 | -2,841 | -0,1711 | 1,180 | 0,9172 | 0,6688 |
| Hoch | 15,00 | 18,30 | 22,20 | 22,20 | 22,20 | 22,20 |
| Tief | 13,20 | 13,20 | 13,10 | 8,900 | 4,800 | 4,640 |
| Hist. Kurs | 13,70 | 16,50 | 15,30 | 9,550 | 5,650 | 6,890 |
| ∅-Preis | 14,23 | 15,44 | 15,84 | 13,34 | 8,757 | 8,259 |
| ∅-Volumen | 366,09 | 289,60 | 271,19 | 244,31 | ||
| Max. Verlust [%] | -5,369 | -24,73 | -28,65 | -28,65 | -30,14 | -31,79 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 61 | 61 | 261 | 261 |
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 88 | 88 | 376 | 1.818 |
Quotes
- Geld (29.05.)14,20
- Brief (29.05.)14,50
- Spread (in %)0,3000 (2,11 %)
- Geld Stk.3.537
- Brief Stk.3.537
Kursdaten
- Eröffnungskurs14,40
- Tageshoch14,50
- Tagestief14,20
- Kurs (29.05.2026)14,20
Kursdaten Vortag
- Vortag-Eröffnung14,20
- Vortag-Hoch14,30
- Vortag-Tief14,10
- Vortag-Schlusskurs14,10
Stammdaten
- WertpapiertypAktie
- ISINJP3358800005
- WKN857801
- HerkunftJapan
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3358800005%2Fshimizu-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shimizu Corp.","params":{"isin":"JP3358800005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}