Shimizu Corp.
Registered Shares o.N.
ISIN: JP3358800005WKN: 857801Währung: EUR
15,10 EUR
-1,31 %
-0,20
Börse:
Stand:
10:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3358800005%2Fshimizu-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Shimizu Corp.","params":{"isin":"JP3358800005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,10EUR | 10:01 | 878 | 13.257,80 |
| L&S | 15,10EUR | 10:02 | ||
| Quotrix | 15,00EUR | 07:27 | ||
| Stuttgart | 15,00EUR | 09:32 | ||
| Frankfurt | 15,10EUR | 08:05 | ||
| Düsseldorf | 14,90EUR | 09:31 | ||
| Hannover | 15,10EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,36 | -10,65 | +34,82 | +84,15 | +193,20 | +119,16 |
| Volatilität [%] | 28,73 | 41,90 | 38,13 | 33,73 | 38,01 | 41,11 |
| Sharpe-Ratio | -13,89 | -2,806 | 1,810 | 1,960 | 1,082 | 0,7487 |
| Hoch | 16,60 | 17,50 | 22,20 | 22,20 | 22,20 | 22,20 |
| Tief | 14,90 | 13,60 | 10,30 | 7,750 | 4,800 | 4,640 |
| Hist. Kurs | 16,30 | 16,90 | 11,20 | 8,200 | 5,150 | 6,890 |
| ∅-Preis | 15,58 | 15,66 | 15,09 | 12,59 | 8,342 | 7,990 |
| ∅-Volumen | 1,83 Tsd. | 436,57 | 374,20 | 670,29 | 263,22 | 246,06 |
| Max. Verlust [%] | -6,748 | -11,24 | -21,88 | -21,88 | -30,14 | -31,79 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 29 | 41 | 261 | 261 |
| Max. Verlustperiode (Kalendertage) | 6 | 32 | 43 | 57 | 376 | 1.818 |
Quotes
- Geld (10:29)15,10
- Brief (10:29)15,30
- Spread (in %)0,2000 (1,32 %)
- Geld Stk.6.547
- Brief Stk.6.547
Kursdaten
- Eröffnungskurs15,30
- Tageshoch15,30
- Tagestief14,90
- Kurs (10:02)15,10
Kursdaten Vortag
- Vortag-Eröffnung15,20
- Vortag-Hoch15,40
- Vortag-Tief15,10
- Vortag-Schlusskurs15,30
Stammdaten
- WertpapiertypAktie
- ISINJP3358800005
- WKN857801
- HerkunftJapan
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3358800005%2Fshimizu-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shimizu Corp.","params":{"isin":"JP3358800005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}