Shimizu Corp.
Registered Shares o.N.
ISIN: JP3358800005WKN: 857801Währung: EUR
15,00 EUR
-1,96 %
-0,30
Börse:
Stand:
08:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3358800005%2Fshimizu-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Shimizu Corp.","params":{"isin":"JP3358800005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,00EUR | 07:44 | 555 | 8.325,00 |
| L&S | 15,00EUR | 08:32 | ||
| Quotrix | 15,00EUR | 07:27 | ||
| Stuttgart | 15,00EUR | 08:31 | ||
| Frankfurt | 15,10EUR | 08:05 | ||
| Düsseldorf | 14,90EUR | 08:10 | ||
| Hannover | 15,10EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,60 | -11,24 | +35,14 | +80,72 | +191,26 | +117,71 |
| Volatilität [%] | 65,40 | 42,83 | 38,13 | 33,76 | 38,03 | 41,13 |
| Sharpe-Ratio | -1,020 | -3,089 | 1,823 | 1,903 | 1,077 | 0,7443 |
| Hoch | 16,60 | 17,50 | 22,20 | 22,20 | 22,20 | 22,20 |
| Tief | 14,90 | 13,60 | 10,30 | 7,750 | 4,800 | 4,640 |
| Hist. Kurs | 15,40 | 16,90 | 11,10 | 8,300 | 5,150 | 6,890 |
| ∅-Preis | 15,60 | 15,68 | 15,06 | 12,56 | 8,333 | 7,981 |
| ∅-Volumen | 1,83 Tsd. | 458,40 | 374,20 | 670,29 | 263,56 | 246,35 |
| Max. Verlust [%] | -6,748 | -11,24 | -21,88 | -21,88 | -30,14 | -31,79 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 28 | 41 | 261 | 261 |
| Max. Verlustperiode (Kalendertage) | 5 | 31 | 42 | 57 | 376 | 1.818 |
Quotes
- Geld (08:44)15,00
- Brief (08:44)15,20
- Spread (in %)0,2000 (1,33 %)
- Geld Stk.6.547
- Brief Stk.6.547
Kursdaten
- Eröffnungskurs15,30
- Tageshoch15,30
- Tagestief14,90
- Kurs (08:32)15,00
Kursdaten Vortag
- Vortag-Eröffnung15,20
- Vortag-Hoch15,40
- Vortag-Tief15,10
- Vortag-Schlusskurs15,30
Stammdaten
- WertpapiertypAktie
- ISINJP3358800005
- WKN857801
- HerkunftJapan
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3358800005%2Fshimizu-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shimizu Corp.","params":{"isin":"JP3358800005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}