Shimizu Corp.
Registered Shares o.N.
ISIN: JP3358800005WKN: 857801Währung: EUR
18,80 EUR
+2,17 %
+0,40
Börse:
Stand:
27.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3358800005%2Fshimizu-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Shimizu Corp.","params":{"isin":"JP3358800005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,60EUR | 27.02. | 50 | 930,00 |
| Frankfurt | 19,10EUR | 27.02. | 20 | 382,00 |
| L&S | 18,80EUR | 27.02. | ||
| Düsseldorf | 18,50EUR | 27.02. | ||
| Hannover | 18,70EUR | 27.02. | ||
| Quotrix | 19,00EUR | 23.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,53 | +27,89 | +66,37 | +114,86 | +276,00 | +172,86 |
| Volatilität [%] | 28,98 | 46,24 | 35,10 | 33,99 | 37,34 | 41,09 |
| Sharpe-Ratio | -0,8732 | 6,181 | 2,988 | 2,342 | 1,301 | 0,9296 |
| Hoch | 19,20 | 22,20 | 22,20 | 22,20 | 22,20 | 22,20 |
| Tief | 17,90 | 14,60 | 10,30 | 6,700 | 4,800 | 4,640 |
| Hist. Kurs | 18,90 | 14,70 | 11,30 | 8,750 | 5,000 | 6,890 |
| ∅-Preis | 18,80 | 17,63 | 13,92 | 11,61 | 7,899 | 7,687 |
| ∅-Volumen | 192,00 | 202,85 | 547,74 | 221,82 | 216,93 | |
| Max. Verlust [%] | -3,158 | -8,377 | -15,75 | -15,75 | -30,14 | -31,79 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 41 | 41 | 261 | 261 |
| Max. Verlustperiode (Kalendertage) | 3 | 16 | 57 | 57 | 376 | 1.818 |
Quotes
- Geld (27.02.)18,80
- Brief (27.02.)19,10
- Spread (in %)0,3000 (1,60 %)
- Geld Stk.5.427
- Brief Stk.5.427
Kursdaten
- Eröffnungskurs18,40
- Tageshoch19,20
- Tagestief18,10
- Kurs (27.02.2026)18,80
Kursdaten Vortag
- Vortag-Eröffnung19,20
- Vortag-Hoch19,20
- Vortag-Tief17,90
- Vortag-Schlusskurs18,40
Stammdaten
- WertpapiertypAktie
- ISINJP3358800005
- WKN857801
- HerkunftJapan
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3358800005%2Fshimizu-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shimizu Corp.","params":{"isin":"JP3358800005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}