Shimizu Corp.
Registered Shares o.N.
ISIN: JP3358800005WKN: 857801Währung: EUR
9,400 EUR
+0,53 %
+0,050
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3358800005%2Fshimizu-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Shimizu Corp.","params":{"isin":"JP3358800005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 9,400EUR | 30.04. | ||
| Quotrix | 9,400EUR | 30.04. | ||
| Düsseldorf | 9,300EUR | 30.04. | ||
| Hannover | 9,250EUR | 30.04. | ||
| Berlin | 9,300EUR | 30.04. | ||
| Frankfurt | 9,300EUR | 30.04. | ||
| Tradegate | 9,550EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,62 | +13,25 | +57,98 | +64,91 | +36,43 | +36,43 |
| Volatilität [%] | 42,44 | 50,62 | 52,23 | 44,69 | 43,75 | 43,75 |
| Sharpe-Ratio | 7,402 | 3,123 | 1,935 | 1,258 | 0,4736 | 0,4736 |
| Hoch | 9,350 | 9,350 | 9,350 | 9,350 | 9,350 | 9,350 |
| Tief | 8,600 | 7,250 | 5,650 | 4,800 | 4,640 | 4,640 |
| Hist. Kurs | 8,900 | 8,300 | 5,950 | 5,700 | 6,890 | 6,890 |
| ∅-Preis | 9,050 | 8,329 | 7,884 | 6,709 | 6,099 | 6,099 |
| ∅-Volumen | 200,88 | 4,75 Tsd. | 837,43 | 466,19 | 231,25 | 231,25 |
| Max. Verlust [%] | -2,247 | -9,639 | -18,92 | -20,98 | -31,79 | -31,79 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 45 | 76 | 261 | 261 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 65 | 109 | 1.818 | 1.818 |
Quotes
- Geld (30.04.)9,400
- Brief (30.04.)9,600
- Spread (in %)0,2000 (2,13 %)
- Geld Stk.2.143
- Brief Stk.2.143
Kursdaten
- Eröffnungskurs9,350
- Tageshoch9,400
- Tagestief9,200
- Kurs (30.04.2025)9,400
Kursdaten Vortag
- Vortag-Eröffnung9,300
- Vortag-Hoch9,350
- Vortag-Tief9,300
- Vortag-Schlusskurs9,350
Stammdaten
- WertpapiertypAktie
- ISINJP3358800005
- WKN857801
- HerkunftJapan
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3358800005%2Fshimizu-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shimizu Corp.","params":{"isin":"JP3358800005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}