Shimizu Corp.
Registered Shares o.N.
ISIN: JP3358800005WKN: 857801Währung: EUR
11,10 EUR
-0,89 %
-0,10
Börse:
Stand:
10:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3358800005%2Fshimizu-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Shimizu Corp.","params":{"isin":"JP3358800005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 11,10EUR | 10:15 | ||
| Quotrix | 11,20EUR | 07:27 | ||
| Berlin | 11,10EUR | 08:12 | ||
| Düsseldorf | 11,00EUR | 08:10 | ||
| Hannover | 11,10EUR | 08:01 | ||
| Tradegate | 11,20EUR | 15.10. | 2 | 22,40 |
| Frankfurt | 11,20EUR | 15.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,78 | -7,50 | +32,93 | +80,49 | +61,10 | |
| Volatilität [%] | 23,69 | 29,37 | 29,11 | 41,61 | 41,60 | |
| Sharpe-Ratio | 9,594 | -2,757 | 2,073 | 1,553 | 0,5783 | |
| Hoch | 11,40 | 12,30 | 12,80 | 12,80 | 12,80 | |
| Tief | 10,70 | 10,70 | 8,200 | 5,650 | 4,640 | |
| Hist. Kurs | 10,80 | 12,00 | 8,350 | 6,150 | 6,890 | |
| ∅-Preis | 10,92 | 11,59 | 10,21 | 8,955 | 6,793 | |
| ∅-Volumen | 97,68 | 480,93 | 579,82 | 496,11 | 224,04 | |
| Max. Verlust [%] | -0,9259 | -12,30 | -15,75 | -18,92 | -31,79 | |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 39 | 45 | 261 | |
| Max. Verlustperiode (Kalendertage) | 1 | 26 | 55 | 65 | 1.818 |
Quotes
- Geld (10:27)11,10
- Brief (10:27)11,40
- Spread (in %)0,3000 (2,70 %)
- Geld Stk.4.474
- Brief Stk.4.474
Kursdaten
- Eröffnungskurs11,20
- Tageshoch11,20
- Tagestief11,00
- Kurs (10:15)11,10
Kursdaten Vortag
- Vortag-Eröffnung11,10
- Vortag-Hoch11,30
- Vortag-Tief10,80
- Vortag-Schlusskurs11,20
Stammdaten
- WertpapiertypAktie
- ISINJP3358800005
- WKN857801
- HerkunftJapan
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3358800005%2Fshimizu-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shimizu Corp.","params":{"isin":"JP3358800005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}