Shimizu Corp.
Registered Shares o.N.
ISIN: JP3358800005WKN: 857801Symbol: XSZWährung: EUR
18,50 EUR
+2,21 %
+0,40
Börse:
Stand:
27.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3358800005%2Fshimizu-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Shimizu Corp.","params":{"isin":"JP3358800005","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,60EUR | 27.02. | 50 | 930,00 |
| Frankfurt | 19,10EUR | 27.02. | 20 | 382,00 |
| L&S | 18,80EUR | 27.02. | ||
| Düsseldorf | 18,50EUR | 27.02. | ||
| Hannover | 18,70EUR | 27.02. | ||
| Quotrix | 19,00EUR | 23.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,54 | +26,71 | +65,18 | +112,64 | +274,49 | +203,28 |
| Volatilität [%] | 34,50 | 51,42 | 35,99 | 32,86 | 34,67 | 31,13 |
| Sharpe-Ratio | -0,7071 | 5,436 | 2,890 | 2,386 | 1,374 | 0,7954 |
| Hoch | 18,90 | 19,20 | 19,20 | 19,20 | 19,20 | 19,20 |
| Tief | 18,10 | 14,60 | 10,70 | 7,250 | 4,800 | 4,720 |
| Hist. Kurs | 18,60 | 14,60 | 11,20 | 8,700 | 4,940 | 6,100 |
| ∅-Preis | 18,57 | 17,51 | 13,84 | 11,54 | 7,845 | 6,968 |
| ∅-Volumen | 39,37 | 19,76 | 7,782 | 11,10 | ||
| Max. Verlust [%] | -4,233 | -10,42 | -15,75 | -16,29 | -29,93 | -33,52 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 42 | 42 | 260 | 929 |
| Max. Verlustperiode (Kalendertage) | 3 | 16 | 60 | 60 | 374 | 1.326 |
Kursdaten
- Eröffnungskurs18,70
- Tageshoch18,80
- Tagestief18,50
- Kurs (27.02.2026)18,50
Kursdaten Vortag
- Vortag-Eröffnung18,50
- Vortag-Hoch18,60
- Vortag-Tief18,10
- Vortag-Schlusskurs18,10
Stammdaten
- WertpapiertypAktie
- ISINJP3358800005
- WKN857801
- HerkunftJapan
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3358800005%2Fshimizu-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shimizu Corp.","params":{"isin":"JP3358800005","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}