Shimizu Corp.
Registered Shares o.N.
ISIN: JP3358800005WKN: 857801Symbol: XSZWährung: EUR
14,90 EUR
-1,97 %
-0,30
Börse:
Stand:
08:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3358800005%2Fshimizu-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Shimizu Corp.","params":{"isin":"JP3358800005","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,00EUR | 07:44 | 555 | 8.325,00 |
| L&S | 15,00EUR | 08:32 | ||
| Quotrix | 15,00EUR | 07:27 | ||
| Stuttgart | 15,00EUR | 08:31 | ||
| Frankfurt | 15,10EUR | 08:05 | ||
| Düsseldorf | 14,90EUR | 08:10 | ||
| Hannover | 15,10EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,02 | -11,31 | +35,45 | +82,82 | +192,16 | +117,52 |
| Volatilität [%] | 33,19 | 47,99 | 40,52 | 34,46 | 35,54 | 31,67 |
| Sharpe-Ratio | -12,13 | -2,399 | 1,787 | 1,925 | 1,138 | 0,5931 |
| Hoch | 16,20 | 16,80 | 19,20 | 19,20 | 19,20 | 19,20 |
| Tief | 14,90 | 14,50 | 10,90 | 7,400 | 4,800 | 4,720 |
| Hist. Kurs | 16,20 | 16,80 | 11,00 | 8,150 | 5,100 | 6,850 |
| ∅-Preis | 15,46 | 15,51 | 14,98 | 12,51 | 8,282 | 7,187 |
| ∅-Volumen | 19,92 | 7,792 | 10,30 | |||
| Max. Verlust [%] | -6,790 | -11,90 | -22,92 | -22,92 | -29,93 | -33,05 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 42 | 42 | 260 | 899 |
| Max. Verlustperiode (Kalendertage) | 6 | 32 | 62 | 62 | 374 | 1.280 |
Quotes
- Geld (08:31)14,90
- Brief (08:31)15,20
- Spread (in %)0,3000 (2,01 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs14,90
- Tageshoch14,90
- Tagestief14,90
- Kurs (08:10)14,90
Kursdaten Vortag
- Vortag-Eröffnung15,00
- Vortag-Hoch15,20
- Vortag-Tief15,00
- Vortag-Schlusskurs15,20
Stammdaten
- WertpapiertypAktie
- ISINJP3358800005
- WKN857801
- HerkunftJapan
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3358800005%2Fshimizu-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shimizu Corp.","params":{"isin":"JP3358800005","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}