Koninklijke BAM Groep N.V. Aktie - Aktienkurs - NL0000337319

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000337319%2Fkoninklijke-bam-groep-n-v%2F"},"main_instrument":{"label":"Koninklijke BAM Groep N.V.","params":{"isin":"NL0000337319","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	11,34EUR	11.09.	1.253	14.209,02
Düsseldorf	11,29EUR	11.09.
Frankfurt	11,05EUR	11.09.
Hamburg	10,94EUR	11.09.
München	11,15EUR	11.09.
L&S	11,32EUR	11.09.
Quotrix	11,13EUR	11.09.
Stuttgart	11,32EUR	11.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,13	-4,47	+24,96	+40,17	+479,75	+318,14
Volatilität [%]	33,34	18,93	43,61	39,68	37,31	38,11
Sharpe-Ratio	-1,652	-2,781	1,146	0,9860	1,669	0,8741
Hoch	11,67	12,14	12,90	12,90	12,90	12,90
Tief	11,09	11,09	8,165	7,115	1,804	1,746
Hist. Kurs	11,47	11,87	9,075	8,090	1,956	2,712
∅-Preis	11,43	11,59	10,65	9,678	6,121	4,625
∅-Volumen	16,13 Tsd.	14,54 Tsd.	31,42 Tsd.	41,75 Tsd.	30,90 Tsd.	22,47 Tsd.
Max. Verlust [%]	-4,549	-7,333	-16,04	-16,55	-19,28	-49,19
Max. Verlustperiode (Handelstage)	3	20	56	68	81	535
Max. Verlustperiode (Kalendertage)	3	28	78	99	120	763

Quotes

Geld (11.09.)11,32
Brief (11.09.)11,36
Spread (in %)0,0400 (0,35 %)
Geld Stk.450
Brief Stk.440

Kursdaten

Eröffnungskurs11,12
Tageshoch11,36
Tagestief11,12
Kurs (11.09.2026)11,34
Umsatz EUR14.209,02
Gehand. Stk.1.253

Kursdaten Vortag

Vortag-Eröffnung11,41
Vortag-Hoch11,41
Vortag-Tief11,09
Vortag-Schlusskurs11,12

Stammdaten

WertpapiertypAktie
ISINNL0000337319
WKNA0JMJ1
HerkunftNiederlande
NotierungseinheitStück
BranchenBaudienstleister, Baugewerbe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000337319%2Fkoninklijke-bam-groep-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Koninklijke BAM Groep N.V.","params":{"isin":"NL0000337319","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}