Koninklijke BAM Groep N.V.
Aandelen aan Toonder EO -,10
ISIN: NL0000337319WKN: A0JMJ1Symbol: BGPAWährung: EUR
3,702 EUR
+0,16 %
+0,006
Börse:
Stand:
17.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000337319%2Fkoninklijke-bam-groep-n-v%2F"},"main_instrument":{"label":"Koninklijke BAM Groep N.V.","params":{"isin":"NL0000337319","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,702EUR | 17.05. | 1.233 | 4.564,57 |
| Düsseldorf | 3,672EUR | 17.05. | ||
| München | 3,678EUR | 17.05. | ||
| Berlin | 3,678EUR | 17.05. | ||
| Frankfurt | 3,644EUR | 17.05. | ||
| Lang & Schwarz | 3,672EUR | 17.05. | ||
| Quotrix | 3,692EUR | 17.05. | ||
| Stuttgart | 3,560EUR | 17.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,38 | -2,89 | +47,96 | +95,87 | +41,95 | +0,11 |
| Volatilität [%] | 27,15 | 50,22 | 41,14 | 35,39 | 39,19 | 50,15 |
| Sharpe-Ratio | 11,30 | -0,5591 | 2,043 | 1,951 | 0,4381 | 0,2120 |
| Hoch | 3,716 | 4,028 | 4,078 | 4,078 | 4,078 | 4,078 |
| Tief | 3,476 | 3,160 | 2,418 | 1,746 | 1,746 | 1,020 |
| Hist. Kurs | 3,480 | 3,812 | 2,502 | 1,890 | 2,608 | 3,698 |
| Gehand. Stk. | 242,99 Tsd. | 462,51 Tsd. | 2,43 Mio. | 3,49 Mio. | 9,04 Mio. | 13,82 Mio. |
| Max. Verlust | -15,98 | -16,85 | -16,85 | -49,19 | -74,84 |
Quotes
- Geld (17.05.)3,688
- Brief (17.05.)3,718
- Spread (in %)0,0300 (0,81 %)
- Geld Stk.850
- Brief Stk.840
Kursdaten
- Eröffnungskurs3,678
- Tageshoch3,702
- Tagestief3,676
- Kurs (17.05.2024)3,702
- Umsatz EUR4.564,57
- Gehand. Stk.1.233
Kursdaten Vortag
- Vortag-Eröffnung3,702
- Vortag-Hoch3,716
- Vortag-Tief3,686
- Vortag-Schlusskurs3,696
Stammdaten
- WertpapiertypAktie
- ISINNL0000337319
- WKNA0JMJ1
- BranchenBaudienstleister, Baugewerbe
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000337319%2Fkoninklijke-bam-groep-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Koninklijke BAM Groep N.V.","params":{"isin":"NL0000337319","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}