Koninklijke BAM Groep N.V. Aktie - Aktienkurs - NL0000337319

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000337319%2Fkoninklijke-bam-groep-n-v%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Koninklijke BAM Groep N.V.","params":{"isin":"NL0000337319","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	11,38EUR	12.06.	5.209	59.278,42
Quotrix	11,40EUR	12.06.	35	399,00
Düsseldorf	11,08EUR	12.06.
Frankfurt	11,03EUR	12.06.
Hamburg	11,14EUR	12.06.
München	11,18EUR	12.06.
L&S	11,34EUR	12.06.
Stuttgart	11,34EUR	12.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,42	+20,60	+25,34	+47,01	+468,38	+393,38
Volatilität [%]	34,54	50,29	37,67	36,46	32,36	31,25
Sharpe-Ratio	4,945	4,344	1,354	1,184	1,864	1,098
Hoch	11,18	11,20	11,20	11,20	11,20	11,20
Tief	10,75	8,580	8,390	7,090	1,781	1,781
Hist. Kurs	10,81	9,270	8,920	7,605	1,967	2,266
∅-Preis	10,89	9,956	9,388	8,597	5,271	4,142
∅-Volumen			48,15	330,71	158,58	117,58
Max. Verlust [%]	-1,907	-7,493	-15,34	-17,05	-18,27	-47,31
Max. Verlustperiode (Handelstage)	2	8	69	69	79	528
Max. Verlustperiode (Kalendertage)	3	11	100	100	116	752

Quotes

Geld (12.06.)11,34
Brief (12.06.)11,39
Spread (in %)0,0500 (0,44 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs11,18
Tageshoch11,18
Tagestief11,18
Kurs (12.06.2026)11,18

Kursdaten Vortag

Vortag-Eröffnung10,80
Vortag-Hoch10,80
Vortag-Tief10,80
Vortag-Schlusskurs10,80

Stammdaten

WertpapiertypAktie
ISINNL0000337319
WKNA0JMJ1
HerkunftNiederlande
NotierungseinheitStück
BranchenBaudienstleister, Baugewerbe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000337319%2Fkoninklijke-bam-groep-n-v%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Koninklijke BAM Groep N.V.","params":{"isin":"NL0000337319","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}