Koninklijke BAM Groep N.V. Aktie - Aktienkurs - NL0000337319

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000337319%2Fkoninklijke-bam-groep-n-v%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Koninklijke BAM Groep N.V.","params":{"isin":"NL0000337319","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	8,005EUR	15.08.	7.563	60.541,82
Berlin	8,185EUR	15.08.
Düsseldorf	8,165EUR	15.08.
Frankfurt	8,070EUR	15.08.
München	8,150EUR	15.08.
L&S	7,975EUR	15.08.
Quotrix	8,165EUR	15.08.
Stuttgart	8,000EUR	15.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,73	+6,87	+90,86	+128,97	+229,77	+488,26
Volatilität [%]	37,84	36,89	41,17	34,77	33,97	41,99
Sharpe-Ratio	8,578	2,175	3,246	2,473	1,260	0,9640
Hoch	8,165	8,165	8,165	8,165	8,165	8,165
Tief	7,650	7,250	4,278	3,520	1,729	1,004
Hist. Kurs	7,650	7,640	4,278	3,566	2,476	1,388
∅-Preis	8,043	7,633	6,376	5,240	3,462	2,974
∅-Volumen			82,81	41,90	17,12	12,71
Max. Verlust [%]	-0,8573	-6,210	-16,37	-16,37	-40,11	-48,94
Max. Verlustperiode (Handelstage)	1	11	23	80	366	531
Max. Verlustperiode (Kalendertage)	1	15	33	119	521	756

Kursdaten

Eröffnungskurs8,165
Tageshoch8,165
Tagestief8,165
Kurs (15.08.2025)8,165

Kursdaten Vortag

Vortag-Eröffnung8,095
Vortag-Hoch8,095
Vortag-Tief8,095
Vortag-Schlusskurs8,095

Stammdaten

WertpapiertypAktie
ISINNL0000337319
WKNA0JMJ1
HerkunftNiederlande
NotierungseinheitStück
BranchenBaudienstleister, Baugewerbe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000337319%2Fkoninklijke-bam-groep-n-v%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Koninklijke BAM Groep N.V.","params":{"isin":"NL0000337319","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}