Koninklijke BAM Groep N.V. Aktie - Aktienkurs - NL0000337319

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000337319%2Fkoninklijke-bam-groep-n-v%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Koninklijke BAM Groep N.V.","params":{"isin":"NL0000337319","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	8,950EUR	27.01.	515	4.609,25
Düsseldorf	8,865EUR	27.01.
Frankfurt	8,795EUR	27.01.
Hamburg	8,875EUR	27.01.
München	8,870EUR	27.01.
L&S	8,880EUR	27.01.
Quotrix	8,905EUR	27.01.
Stuttgart	8,885EUR	27.01.
Berlin	9,215EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,45	-3,63	+23,92	+119,06	+275,53	+457,40
Volatilität [%]	24,42	34,07	39,02	43,61	41,05	40,53
Sharpe-Ratio	0,1552	-1,483	1,249	1,980	1,222	0,9895
Hoch	8,955	9,710	9,710	9,710	9,710	9,710
Tief	8,585	8,585	7,170	3,868	1,718	1,553
Hist. Kurs	8,845	9,220	7,170	4,056	2,366	1,594
∅-Preis	8,839	9,217	8,172	7,044	4,312	3,566
∅-Volumen	8,77 Tsd.	3,36 Tsd.	753,59	407,37	163,67	280,38
Max. Verlust [%]	-1,176	-9,284	-16,49	-16,78	-33,93	-48,64
Max. Verlustperiode (Handelstage)	2	15	33	33	200	529
Max. Verlustperiode (Kalendertage)	4	21	47	47	285	755

Quotes

Geld (27.01.)8,890
Brief (27.01.)8,925
Spread (in %)0,0350 (0,39 %)
Geld Stk.1.839
Brief Stk.2.241

Kursdaten

Eröffnungskurs8,880
Tageshoch8,925
Tagestief8,850
Kurs (27.01.2026)8,885

Kursdaten Vortag

Vortag-Eröffnung8,805
Vortag-Hoch8,870
Vortag-Tief8,770
Vortag-Schlusskurs8,850

Stammdaten

WertpapiertypAktie
ISINNL0000337319
WKNA0JMJ1
HerkunftNiederlande
NotierungseinheitStück
BranchenBaudienstleister, Baugewerbe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000337319%2Fkoninklijke-bam-groep-n-v%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Koninklijke BAM Groep N.V.","params":{"isin":"NL0000337319","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}