Koninklijke BAM Groep N.V. Aktie - Aktienkurs - NL0000337319

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000337319%2Fkoninklijke-bam-groep-n-v%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Koninklijke BAM Groep N.V.","params":{"isin":"NL0000337319","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	11,34EUR	11.09.	1.253	14.209,02
Düsseldorf	11,29EUR	11.09.
Frankfurt	11,05EUR	11.09.
Hamburg	10,94EUR	11.09.
München	11,15EUR	11.09.
L&S	11,32EUR	11.09.
Quotrix	11,13EUR	11.09.
Stuttgart	11,32EUR	11.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,70	-4,55	+26,27	+41,68	+485,01	+318,33
Volatilität [%]	34,32	19,32	41,44	39,93	43,04	40,91
Sharpe-Ratio	-0,9537	-2,768	1,231	1,016	1,519	0,8445
Hoch	11,66	12,18	12,86	12,86	12,86	12,86
Tief	11,06	11,06	8,185	7,215	1,789	1,718
Hist. Kurs	11,40	11,86	8,965	7,990	1,935	2,706
∅-Preis	11,39	11,55	10,62	9,639	6,059	4,582
∅-Volumen	454,48	1,50 Tsd.	1,61 Tsd.	1,30 Tsd.	468,52	366,76
Max. Verlust [%]	-4,733	-7,827	-16,03	-16,49	-18,86	-48,64
Max. Verlustperiode (Handelstage)	3	20	56	70	81	529
Max. Verlustperiode (Kalendertage)	3	28	78	101	120	755

Quotes

Geld (11.09.)11,31
Brief (11.09.)11,36
Spread (in %)0,0500 (0,44 %)
Geld Stk.563
Brief Stk.550

Kursdaten

Eröffnungskurs11,20
Tageshoch11,39
Tagestief11,20
Kurs (11.09.2026)11,32

Kursdaten Vortag

Vortag-Eröffnung11,42
Vortag-Hoch11,42
Vortag-Tief11,06
Vortag-Schlusskurs11,07

Stammdaten

WertpapiertypAktie
ISINNL0000337319
WKNA0JMJ1
HerkunftNiederlande
NotierungseinheitStück
BranchenBaudienstleister, Baugewerbe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000337319%2Fkoninklijke-bam-groep-n-v%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Koninklijke BAM Groep N.V.","params":{"isin":"NL0000337319","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}