Koninklijke BAM Groep N.V. Aktie - Aktienkurs - NL0000337319

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000337319%2Fkoninklijke-bam-groep-n-v%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Koninklijke BAM Groep N.V.","params":{"isin":"NL0000337319","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	8,585EUR	28.11.	12.151	104.316,34
Berlin	8,400EUR	28.11.
Düsseldorf	8,380EUR	28.11.
Frankfurt	8,325EUR	28.11.
Hamburg	8,415EUR	28.11.
München	8,395EUR	28.11.
L&S	8,545EUR	28.11.
Quotrix	8,420EUR	28.11.
Stuttgart	8,345EUR	28.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,75	+1,58	+17,12	+112,99	+277,60	+315,17
Volatilität [%]	19,42	28,87	45,94	46,11	41,09	40,96
Sharpe-Ratio	19,11	0,6935	0,8609	1,841	1,220	0,8415
Hoch	8,345	8,345	8,640	8,640	8,640	8,640
Tief	7,635	7,225	6,945	3,866	1,718	1,532
Hist. Kurs	7,745	8,215	7,125	3,918	2,210	2,010
∅-Preis	8,046	7,797	7,680	6,340	3,976	3,355
∅-Volumen			71,35	52,99	47,00	217,04
Max. Verlust [%]		-10,77	-16,49	-16,78	-33,93	-48,64
Max. Verlustperiode (Handelstage)		20	32	32	200	529
Max. Verlustperiode (Kalendertage)		28	44	44	285	755

Quotes

Geld (28.11.)8,490
Brief (28.11.)8,630
Spread (in %)0,1400 (1,65 %)
Geld Stk.370
Brief Stk.370

Kursdaten

Eröffnungskurs8,345
Tageshoch8,345
Tagestief8,345
Kurs (28.11.2025)8,345

Kursdaten Vortag

Vortag-Eröffnung8,245
Vortag-Hoch8,245
Vortag-Tief8,245
Vortag-Schlusskurs8,245

Stammdaten

WertpapiertypAktie
ISINNL0000337319
WKNA0JMJ1
HerkunftNiederlande
NotierungseinheitStück
BranchenBaudienstleister, Baugewerbe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000337319%2Fkoninklijke-bam-groep-n-v%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Koninklijke BAM Groep N.V.","params":{"isin":"NL0000337319","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}