Koninklijke BAM Groep N.V. Aktie - Aktienkurs - NL0000337319

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000337319%2Fkoninklijke-bam-groep-n-v%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Koninklijke BAM Groep N.V.","params":{"isin":"NL0000337319","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	12,13EUR	27.10.	208	2.523,04
Stuttgart	12,08EUR	27.10.	50	604,00
Düsseldorf	12,06EUR	27.10.
Frankfurt	11,75EUR	27.10.
Hamburg	11,63EUR	27.10.
Hannover	11,63EUR	27.10.
München	11,85EUR	27.10.
L&S	12,08EUR	27.10.
Quotrix	11,56EUR	26.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,98	+0,92	+31,45	+54,67	+540,85	+380,89
Volatilität [%]	44,59	38,82	39,55	36,77	43,01	41,02
Sharpe-Ratio	1,562	-0,1733	1,360	1,237	1,578	0,9020
Hoch	12,10	13,08	13,08	13,08	13,08	13,08
Tief	11,32	10,91	8,555	7,225	1,869	1,718
Hist. Kurs	11,73	11,97	9,190	7,810	1,885	2,512
∅-Preis	11,70	11,86	11,24	10,10	6,475	4,808
∅-Volumen	64,34	1,96 Tsd.	2,01 Tsd.	1,50 Tsd.	537,99	404,28
Max. Verlust [%]	-3,526	-12,87	-16,03	-16,11	-18,86	-48,64
Max. Verlustperiode (Handelstage)	3	19	66	70	81	529
Max. Verlustperiode (Kalendertage)	5	27	92	101	120	755

Quotes

Geld (27.10.)12,08
Brief (27.10.)12,11
Spread (in %)0,0300 (0,25 %)
Geld Stk.525
Brief Stk.525

Kursdaten

Eröffnungskurs11,86
Tageshoch12,10
Tagestief11,83
Kurs (27.10.2026)12,08
Umsatz EUR604,00
Gehand. Stk.50

Kursdaten Vortag

Vortag-Eröffnung11,54
Vortag-Hoch11,90
Vortag-Tief11,54
Vortag-Schlusskurs11,85

Stammdaten

WertpapiertypAktie
ISINNL0000337319
WKNA0JMJ1
HerkunftNiederlande
NotierungseinheitStück
BranchenBaudienstleister, Baugewerbe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000337319%2Fkoninklijke-bam-groep-n-v%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Koninklijke BAM Groep N.V.","params":{"isin":"NL0000337319","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}