Koninklijke BAM Groep N.V. Aktie - Aktienkurs - NL0000337319

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000337319%2Fkoninklijke-bam-groep-n-v%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Koninklijke BAM Groep N.V.","params":{"isin":"NL0000337319","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	8,585EUR	28.11.	12.151	104.316,34
Berlin	8,400EUR	28.11.
Düsseldorf	8,380EUR	28.11.
Frankfurt	8,325EUR	28.11.
Hamburg	8,415EUR	28.11.
München	8,395EUR	28.11.
L&S	8,545EUR	28.11.
Quotrix	8,420EUR	28.11.
Stuttgart	8,345EUR	28.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+11,99	+4,21	+19,26	+112,35	+287,70	+347,15
Volatilität [%]	23,40	31,03	36,11	37,87	32,80	36,51
Sharpe-Ratio	23,82	1,597	1,074	2,123	1,457	0,9339
Hoch	8,550	8,550	8,855	8,855	8,855	8,855
Tief	7,500	7,305	6,875	3,892	1,732	1,497
Hist. Kurs	7,630	8,200	7,165	4,024	2,204	1,911
∅-Preis	8,169	7,839	7,727	6,407	4,005	3,367
∅-Volumen	863,10	431,66	1,37 Tsd.	4,70 Tsd.	2,10 Tsd.	1,59 Tsd.
Max. Verlust [%]		-10,99	-16,30	-16,30	-34,30	-48,73
Max. Verlustperiode (Handelstage)		18	33	33	200	530
Max. Verlustperiode (Kalendertage)		26	45	45	285	755

Quotes

Geld (28.11.)8,545
Brief (28.11.)8,595
Spread (in %)0,0500 (0,59 %)
Geld Stk.238
Brief Stk.238

Kursdaten

Eröffnungskurs8,385
Tageshoch8,550
Tagestief8,355
Kurs (28.11.2025)8,545

Kursdaten Vortag

Vortag-Eröffnung8,290
Vortag-Hoch8,465
Vortag-Tief8,250
Vortag-Schlusskurs8,385

Stammdaten

WertpapiertypAktie
ISINNL0000337319
WKNA0JMJ1
HerkunftNiederlande
NotierungseinheitStück
BranchenBaudienstleister, Baugewerbe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000337319%2Fkoninklijke-bam-groep-n-v%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Koninklijke BAM Groep N.V.","params":{"isin":"NL0000337319","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}