Koninklijke BAM Groep N.V. Aktie - Aktienkurs - NL0000337319

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000337319%2Fkoninklijke-bam-groep-n-v%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Koninklijke BAM Groep N.V.","params":{"isin":"NL0000337319","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	8,700EUR	13.03.	640	5.568,00
Düsseldorf	8,735EUR	13.03.
Frankfurt	8,880EUR	13.03.
Hamburg	8,970EUR	13.03.
München	8,945EUR	13.03.
L&S	8,645EUR	13.03.
Quotrix	9,020EUR	13.03.
Stuttgart	8,695EUR	13.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,84	-9,00	+7,32	+65,93	+278,17	+269,13
Volatilität [%]	29,40	29,33	35,33	36,77	33,05	35,17
Sharpe-Ratio	-6,665	-3,940	0,5269	1,510	1,431	0,8501
Hoch	9,205	10,37	10,37	10,37	10,37	10,37
Tief	8,580	8,580	7,110	4,330	1,732	1,732
Hist. Kurs	8,990	9,500	8,055	5,210	2,286	2,342
∅-Preis	8,926	9,394	8,640	7,729	4,646	3,771
∅-Volumen		171,83	670,48	4,87 Tsd.	2,19 Tsd.	1,63 Tsd.
Max. Verlust [%]	-4,475	-13,12	-16,30	-16,30	-23,84	-48,73
Max. Verlustperiode (Handelstage)	2	19	36	36	168	530
Max. Verlustperiode (Kalendertage)	3	25	50	50	239	755

Quotes

Geld (13.03.)8,645
Brief (13.03.)8,690
Spread (in %)0,0450 (0,52 %)
Geld Stk.559
Brief Stk.559

Kursdaten

Eröffnungskurs8,965
Tageshoch9,000
Tagestief8,645
Kurs (13.03.2026)8,645

Kursdaten Vortag

Vortag-Eröffnung9,060
Vortag-Hoch9,090
Vortag-Tief8,895
Vortag-Schlusskurs8,945

Stammdaten

WertpapiertypAktie
ISINNL0000337319
WKNA0JMJ1
HerkunftNiederlande
NotierungseinheitStück
BranchenBaudienstleister, Baugewerbe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000337319%2Fkoninklijke-bam-groep-n-v%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Koninklijke BAM Groep N.V.","params":{"isin":"NL0000337319","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}